Contract Tape

CELC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 498 records

Detail Tape

CELC most active options contracts

Page 3 of 13
Contract CELC260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI37
IV0.78
Contract CELC260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI36
IV0.45
Contract CELC261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI36
IV0.77
Contract CELC270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI36
IV0.74
Contract CELC261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI32
IV0.76
Contract CELC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI31
IV0.65
Contract CELC270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI31
IV0.76
Contract CELC260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI30
IV0.71
Contract CELC261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI30
IV0.75
Contract CELC261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI30
IV0.74
Contract CELC270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI29
IV0.74
Contract CELC280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI28
IV0.71
Contract CELC280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI28
IV0.72
Contract CELC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI27
IV0.80
Contract CELC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI27
IV0.77
Contract CELC260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI26
IV1.17
Contract CELC270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI26
IV0.76
Contract CELC280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI26
IV0.72
Contract CELC260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI24
IV0.72
Contract CELC280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI24
IV0.73
Contract CELC280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI24
IV0.69
Contract CELC260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI23
IV0.86
Contract CELC260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI23
IV0.76
Contract CELC261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI23
IV0.72
Contract CELC261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI22
IV0.75
Contract CELC270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI22
IV0.76
Contract CELC261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI21
IV0.74
Contract CELC280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI21
IV0.72
Contract CELC261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI20
IV0.76
Contract CELC261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI20
IV0.76
Contract CELC260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI19
IV0.54
Contract CELC260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI19
IV0.59
Contract CELC260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI18
IV0.53
Contract CELC261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI18
IV0.74
Contract CELC270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI18
IV0.69
Contract CELC260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI17
IV0.70
Contract CELC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI17
IV0.74
Contract CELC260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI16
IV0.80
Contract CELC261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI16
IV0.41
Contract CELC280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI16
IV0.72