Contract Tape

STGW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

STGW most active options contracts

Page 1 of 3
Contract STGW260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume301
OI-
IV0.88
Contract STGW260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume45
OI31
IV0.97
Contract STGW261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume10
OI1626
IV1.02
Contract STGW260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume10
OI12
IV3.27
Contract STGW260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume8
OI2
IV0.01
Contract STGW260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume6
OI6
IV0.01
Contract STGW261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume5
OI16
IV1.17
Contract STGW260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume2
OI11
IV3.05
Contract STGW260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume2
OI2
IV0.01
Contract STGW260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume2
OI2
IV1.12
Contract STGW260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume2
OI1
IV0.01
Contract STGW260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI62
IV1.13
Contract STGW261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume1
OI61
IV0.84
Contract STGW261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI53557
IV0.97
Contract STGW261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI6254
IV0.81
Contract STGW261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI4038
IV0.87
Contract STGW260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI3257
IV0.54
Contract STGW260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI1442
IV0.80
Contract STGW260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI1430
IV0.75
Contract STGW261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI1037
IV0.95
Contract STGW260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI1000
IV0.44
Contract STGW261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI540
IV0.56
Contract STGW260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI415
IV0.42
Contract STGW260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI331
IV0.91
Contract STGW260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI264
IV0.47
Contract STGW260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI212
IV0.62
Contract STGW261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI210
IV0.86
Contract STGW260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI200
IV0.38
Contract STGW260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI141
IV0.94
Contract STGW260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI123
IV0.69
Contract STGW270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI57
IV0.96
Contract STGW261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI52
IV0.90
Contract STGW270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI52
IV0.44
Contract STGW261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI47
IV0.86
Contract STGW261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI44
IV1.09
Contract STGW261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI40
IV0.88
Contract STGW260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI28
IV1.19
Contract STGW260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI20
IV1.27
Contract STGW260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI15
IV0.81
Contract STGW260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI15
IV0.35