Contract Tape

STGW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

STGW most active options contracts

Page 2 of 3
Contract STGW260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI11
IV1.04
Contract STGW260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI11
IV0.84
Contract STGW270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI10
IV1.01
Contract STGW261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI8
IV1.06
Contract STGW260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI3
IV0.01
Contract STGW270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI3
IV0.75
Contract STGW270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI3
IV0.93
Contract STGW270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume-
OI3
IV1.10
Contract STGW260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI2
IV0.72
Contract STGW270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI2
IV0.81
Contract STGW260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI1
IV0.94
Contract STGW261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI1
IV0.01
Contract STGW261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI1
IV1.53
Contract STGW261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI1
IV0.82
Contract STGW270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI1
IV0.83
Contract STGW270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume-
OI1
IV0.84
Contract STGW270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume-
OI1
IV0.82
Contract STGW270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI1
IV0.83
Contract STGW260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.93
Contract STGW260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.65
Contract STGW260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.94
Contract STGW260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.43
Contract STGW260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract STGW260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.01
Contract STGW260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.93
Contract STGW260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.96
Contract STGW260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.54
Contract STGW260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.80
Contract STGW260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.69
Contract STGW260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.99
Contract STGW260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.81
Contract STGW260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.16
Contract STGW260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.57
Contract STGW260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.74
Contract STGW260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.87
Contract STGW260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.21
Contract STGW260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.81
Contract STGW260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.85
Contract STGW261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.01
Contract STGW261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.90