Contract Tape

STGW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

STGW most active options contracts

Page 3 of 3
Contract STGW261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV0.92
Contract STGW261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV0.89
Contract STGW261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV0.83
Contract STGW270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.39
Contract STGW270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.20
Contract STGW270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV1.64
Contract STGW270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.81
Contract STGW270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV1.11
Contract STGW270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.59
Contract STGW270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV1.02
Contract STGW270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV0.79
Contract STGW270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV0.95
Contract STGW270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV0.84
Contract STGW270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV0.95
Contract STGW270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume-
OI-
IV0.90
Contract STGW270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.81
Contract STGW270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume-
OI-
IV0.89
Contract STGW270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI-
IV0.86
Contract STGW270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume-
OI-
IV0.81
Contract STGW270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume-
OI-
IV0.83
Contract STGW270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume-
OI-
IV0.77
Contract STGW270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.81