ALL260821C00260000
Call
Expiry21 Aug 2026
Strike260.00
Volume115
OI456
IV0.34
Contract Tape
ALL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
498
records
Detail Tape
ALL most active options contracts
Contract
ALL270115P00220000
Side
Put
Expiry15 Jan 2027
Strike220.00
Volume66
OI237
IV0.32
Contract
ALL270115P00230000
Side
Put
Expiry15 Jan 2027
Strike230.00
Volume42
OI190
IV0.32
Contract
ALL260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume39
OI24
IV0.28
Contract
ALL270115P00210000
Side
Put
Expiry15 Jan 2027
Strike210.00
Volume32
OI253
IV0.32
Contract
ALL260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume31
OI257
IV0.28
Contract
ALL260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume30
OI609
IV0.34
Contract
ALL270115P00250000
Side
Put
Expiry15 Jan 2027
Strike250.00
Volume22
OI170
IV0.31
Contract
ALL260821P00250000
Side
Put
Expiry21 Aug 2026
Strike250.00
Volume21
OI1576
IV0.33
Contract
ALL260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume21
OI97
IV0.47
Contract
ALL260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume17
OI117
IV0.30
Contract
ALL260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume16
OI213
IV0.34
Contract
ALL260821P00260000
Side
Put
Expiry21 Aug 2026
Strike260.00
Volume15
OI2443
IV0.34
Contract
ALL260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume15
OI95
IV0.34
Contract
ALL260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume15
OI83
IV0.32
Contract
ALL260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume13
OI50
IV0.29
Contract
ALL260918C00310000
Side
Call
Expiry18 Sep 2026
Strike310.00
Volume13
OI10
IV0.28
Contract
ALL260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume12
OI104
IV0.31
Contract
ALL260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume10
OI97
IV0.33
Contract
ALL260821C00290000
Side
Call
Expiry21 Aug 2026
Strike290.00
Volume10
OI54
IV0.31
Contract
ALL261016C00270000
Side
Call
Expiry16 Oct 2026
Strike270.00
Volume9
OI325
IV0.28
Contract
ALL260821C00280000
Side
Call
Expiry21 Aug 2026
Strike280.00
Volume8
OI658
IV0.33
Contract
ALL260918C00280000
Side
Call
Expiry18 Sep 2026
Strike280.00
Volume7
OI273
IV0.28
Contract
ALL270617C00300000
Side
Call
Expiry17 Jun 2027
Strike300.00
Volume6
OI25
IV0.26
Contract
ALL270115C00260000
Side
Call
Expiry15 Jan 2027
Strike260.00
Volume5
OI209
IV0.28
Contract
ALL270115P00240000
Side
Put
Expiry15 Jan 2027
Strike240.00
Volume5
OI157
IV0.31
Contract
ALL270115C00270000
Side
Call
Expiry15 Jan 2027
Strike270.00
Volume5
OI124
IV0.28
Contract
ALL261016C00260000
Side
Call
Expiry16 Oct 2026
Strike260.00
Volume5
OI92
IV0.28
Contract
ALL261016P00270000
Side
Put
Expiry16 Oct 2026
Strike270.00
Volume5
OI14
IV0.29
Contract
ALL261218P00240000
Side
Put
Expiry18 Dec 2026
Strike240.00
Volume4
OI135
IV0.31
Contract
ALL261218C00290000
Side
Call
Expiry18 Dec 2026
Strike290.00
Volume4
OI26
IV0.27
Contract
ALL260821P00240000
Side
Put
Expiry21 Aug 2026
Strike240.00
Volume2
OI1344
IV0.35
Contract
ALL260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume2
OI527
IV0.35
Contract
ALL270115C00220000
Side
Call
Expiry15 Jan 2027
Strike220.00
Volume2
OI482
IV0.30
Contract
ALL260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume2
OI291
IV0.35
Contract
ALL260918C00290000
Side
Call
Expiry18 Sep 2026
Strike290.00
Volume2
OI243
IV0.28
Contract
ALL270115C00320000
Side
Call
Expiry15 Jan 2027
Strike320.00
Volume2
OI134
IV0.27
Contract
ALL261016C00240000
Side
Call
Expiry16 Oct 2026
Strike240.00
Volume2
OI131
IV0.29
Contract
ALL261016C00250000
Side
Call
Expiry16 Oct 2026
Strike250.00
Volume2
OI105
IV0.28
Contract
ALL270319C00300000
Side
Call
Expiry19 Mar 2027
Strike300.00
Volume2
OI59
IV0.26
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.