Contract Tape

ALL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 498 records

Detail Tape

ALL most active options contracts

Page 2 of 13
Contract ALL270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume2
OI51
IV0.27
Contract ALL260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI570
IV0.29
Contract ALL261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI537
IV0.28
Contract ALL260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI525
IV0.29
Contract ALL270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume1
OI461
IV0.29
Contract ALL270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI352
IV0.30
Contract ALL260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI243
IV0.34
Contract ALL260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI129
IV0.36
Contract ALL260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume1
OI99
IV0.38
Contract ALL270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume1
OI95
IV0.27
Contract ALL260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume1
OI93
IV0.27
Contract ALL270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume1
OI81
IV0.29
Contract ALL261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume1
OI78
IV0.30
Contract ALL270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume1
OI71
IV0.27
Contract ALL260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume1
OI19
IV0.31
Contract ALL270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume1
OI15
IV0.25
Contract ALL260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume1
OI4
IV0.81
Contract ALL261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume1
OI2
IV0.26
Contract ALL261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume1
OI-
IV0.29
Contract ALL260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI2883
IV0.36
Contract ALL270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI539
IV0.36
Contract ALL260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI391
IV0.66
Contract ALL261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI340
IV0.40
Contract ALL270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI322
IV0.33
Contract ALL261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI293
IV0.36
Contract ALL270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI280
IV0.29
Contract ALL270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI271
IV0.35
Contract ALL261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI263
IV0.26
Contract ALL270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI232
IV0.29
Contract ALL261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI222
IV0.33
Contract ALL270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI214
IV0.37
Contract ALL270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI207
IV0.34
Contract ALL260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI199
IV0.38
Contract ALL261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI198
IV0.31
Contract ALL261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI184
IV0.32
Contract ALL270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI184
IV0.37
Contract ALL260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI182
IV0.33
Contract ALL260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI180
IV0.41
Contract ALL270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI178
IV0.38
Contract ALL260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI176
IV0.31