Contract Tape

ALL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 498 records

Detail Tape

ALL most active options contracts

Page 3 of 13
Contract ALL261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI171
IV0.41
Contract ALL270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI167
IV0.27
Contract ALL261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI165
IV0.29
Contract ALL270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI163
IV0.28
Contract ALL270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI162
IV0.19
Contract ALL270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI159
IV0.33
Contract ALL270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI154
IV0.45
Contract ALL261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI146
IV0.30
Contract ALL261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI141
IV0.28
Contract ALL260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI140
IV0.37
Contract ALL270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI138
IV0.01
Contract ALL261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI133
IV0.31
Contract ALL270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI128
IV0.01
Contract ALL270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI124
IV0.30
Contract ALL261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI121
IV0.50
Contract ALL270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI121
IV0.30
Contract ALL270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI121
IV0.35
Contract ALL270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI120
IV0.37
Contract ALL270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI120
IV0.31
Contract ALL270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI118
IV0.01
Contract ALL261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI117
IV0.27
Contract ALL261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI116
IV0.27
Contract ALL270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI112
IV0.21
Contract ALL270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI111
IV0.33
Contract ALL270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI108
IV0.32
Contract ALL270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI107
IV0.34
Contract ALL261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI106
IV0.35
Contract ALL270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI106
IV0.31
Contract ALL260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI103
IV0.29
Contract ALL260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI102
IV0.41
Contract ALL261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI101
IV0.25
Contract ALL270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI100
IV0.29
Contract ALL260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI98
IV0.40
Contract ALL270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI98
IV0.23
Contract ALL270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI93
IV0.27
Contract ALL261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI92
IV0.29
Contract ALL270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI91
IV0.31
Contract ALL270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI91
IV0.23
Contract ALL270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI89
IV0.28
Contract ALL270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI88
IV0.29