Contract Tape

ALL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 498 records

Detail Tape

ALL most active options contracts

Page 4 of 13
Contract ALL270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI87
IV0.28
Contract ALL261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI83
IV0.31
Contract ALL270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI82
IV0.28
Contract ALL270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI81
IV0.01
Contract ALL270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI81
IV0.31
Contract ALL270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI78
IV0.31
Contract ALL270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI78
IV0.28
Contract ALL260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI77
IV0.33
Contract ALL270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI77
IV0.30
Contract ALL261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI76
IV0.34
Contract ALL270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI73
IV0.31
Contract ALL270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI72
IV0.01
Contract ALL261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI71
IV0.30
Contract ALL270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI71
IV0.25
Contract ALL270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI70
IV0.31
Contract ALL270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI70
IV0.26
Contract ALL260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI68
IV0.35
Contract ALL270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI68
IV0.29
Contract ALL270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI65
IV0.28
Contract ALL270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI64
IV0.33
Contract ALL270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI62
IV0.01
Contract ALL261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI61
IV0.01
Contract ALL270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI61
IV0.01
Contract ALL260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI59
IV0.57
Contract ALL261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI59
IV0.21
Contract ALL270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI58
IV0.30
Contract ALL260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI57
IV0.42
Contract ALL261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI57
IV0.29
Contract ALL270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI56
IV0.30
Contract ALL270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI56
IV0.27
Contract ALL270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI55
IV0.34
Contract ALL270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI52
IV0.30
Contract ALL270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI51
IV0.01
Contract ALL270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI51
IV0.28
Contract ALL260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI50
IV0.40
Contract ALL261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI49
IV0.24
Contract ALL261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI49
IV0.30
Contract ALL270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI49
IV0.27
Contract ALL261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI48
IV0.42
Contract ALL260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI47
IV0.49