Contract Tape

ALL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 498 records

Detail Tape

ALL most active options contracts

Page 5 of 13
Contract ALL261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI47
IV0.34
Contract ALL270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI47
IV0.48
Contract ALL261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI45
IV0.27
Contract ALL270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI44
IV0.19
Contract ALL261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI43
IV0.31
Contract ALL270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI43
IV0.33
Contract ALL270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI42
IV0.30
Contract ALL260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI40
IV0.50
Contract ALL270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI40
IV0.30
Contract ALL270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume-
OI40
IV0.30
Contract ALL260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI39
IV0.42
Contract ALL260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI38
IV0.46
Contract ALL260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI38
IV0.30
Contract ALL261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI38
IV0.32
Contract ALL261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI36
IV0.32
Contract ALL261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI35
IV0.29
Contract ALL270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI34
IV0.31
Contract ALL260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI33
IV0.41
Contract ALL270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI33
IV0.30
Contract ALL261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI30
IV0.32
Contract ALL261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI29
IV0.27
Contract ALL261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI29
IV0.27
Contract ALL270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI29
IV0.01
Contract ALL270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI28
IV0.28
Contract ALL261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI27
IV0.47
Contract ALL261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI27
IV0.01
Contract ALL270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI27
IV0.34
Contract ALL270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI27
IV0.26
Contract ALL261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI26
IV0.18
Contract ALL261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI26
IV0.40
Contract ALL261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI25
IV0.38
Contract ALL261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI25
IV0.23
Contract ALL270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI25
IV0.41
Contract ALL270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI25
IV0.01
Contract ALL270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI25
IV0.28
Contract ALL270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI25
IV0.30
Contract ALL261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI24
IV0.26
Contract ALL270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI24
IV0.36
Contract ALL261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI23
IV0.28
Contract ALL261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI23
IV0.30