USAX260821C00012000
Call
Expiry21 Aug 2026
Strike12.00
Volume45
OI98
IV2.01
Contract Tape
USAX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
288
records
Detail Tape
USAX most active options contracts
Contract
USAX260821C00013000
Side
Call
Expiry21 Aug 2026
Strike13.00
Volume30
OI80
IV1.91
Contract
USAX260821C00014000
Side
Call
Expiry21 Aug 2026
Strike14.00
Volume15
OI24
IV1.96
Contract
USAX260821C00011000
Side
Call
Expiry21 Aug 2026
Strike11.00
Volume4
OI-
IV2.05
Contract
USAX260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI45
IV0.67
Contract
USAX260821C00009000
Side
Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI30
IV2.04
Contract
USAX261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI29
IV1.86
Contract
USAX260918C00010000
Side
Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI26
IV1.96
Contract
USAX260918C00014000
Side
Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI24
IV2.01
Contract
USAX260821C00006000
Side
Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI20
IV0.95
Contract
USAX260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI20
IV0.71
Contract
USAX260821P00007000
Side
Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI17
IV1.02
Contract
USAX260918C00013000
Side
Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI17
IV2.02
Contract
USAX260821P00008000
Side
Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI14
IV0.76
Contract
USAX260821C00017000
Side
Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI14
IV0.89
Contract
USAX260918C00026000
Side
Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI12
IV0.96
Contract
USAX261218C00032000
Side
Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI12
IV1.97
Contract
USAX260918C00009000
Side
Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI11
IV2.00
Contract
USAX260821P00010000
Side
Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI10
IV2.16
Contract
USAX260918C00021000
Side
Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI10
IV0.76
Contract
USAX260821P00020000
Side
Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI8
IV2.10
Contract
USAX260821C00007000
Side
Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI6
IV2.24
Contract
USAX260918P00013000
Side
Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI6
IV1.97
Contract
USAX260918C00007000
Side
Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI5
IV1.99
Contract
USAX260918C00012000
Side
Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI5
IV2.02
Contract
USAX261218C00022000
Side
Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI5
IV1.86
Contract
USAX260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI4
IV2.15
Contract
USAX260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI4
IV1.63
Contract
USAX261218C00015000
Side
Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI4
IV1.88
Contract
USAX261218C00023000
Side
Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI4
IV1.89
Contract
USAX260821P00012000
Side
Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI3
IV2.17
Contract
USAX260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV0.92
Contract
USAX260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV1.10
Contract
USAX261218C00018000
Side
Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI3
IV1.84
Contract
USAX261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI3
IV0.93
Contract
USAX260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV2.11
Contract
USAX260821P00016000
Side
Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI2
IV2.04
Contract
USAX260918P00018000
Side
Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI2
IV2.06
Contract
USAX260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV1.24
Contract
USAX260918P00036000
Side
Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI2
IV2.39
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.