Contract Tape

WEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 393 records

Detail Tape

WEN most active options contracts

Page 1 of 10
Contract WEN260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI42
IV1.17
Contract WEN260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume-
OI21
IV1.45
Contract WEN270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI10
IV0.64
Contract WEN260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume-
OI5
IV3.63
Contract WEN260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI5
IV2.08
Contract WEN260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI3
IV1.52
Contract WEN260904C00012500
Side Call
Expiry4 Sep 2026
Strike12.50
Volume-
OI2
IV1.62
Contract WEN281215P00012000
Side Put
Expiry15 Dec 2028
Strike12.00
Volume-
OI2
IV0.53
Contract WEN260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume-
OI1
IV2.59
Contract WEN260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume-
OI1
IV1.81
Contract WEN260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI1
IV2.20
Contract WEN260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV0.91
Contract WEN261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI1
IV1.84
Contract WEN270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI1
IV2.22
Contract WEN270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI1
IV0.58
Contract WEN270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI1
IV0.57
Contract WEN260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume-
OI-
IV3.06
Contract WEN260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume-
OI-
IV2.33
Contract WEN260904C00004500
Side Call
Expiry4 Sep 2026
Strike4.50
Volume-
OI-
IV1.32
Contract WEN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV1.66
Contract WEN271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume-
OI-
IV0.00
Contract WEN260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume3386
OI5089
IV0.88
Contract WEN271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume3008
OI669
IV0.62
Contract WEN260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume430
OI2704
IV0.76
Contract WEN260731C00007500
Side Call
Expiry31 Jul 2026
Strike7.50
Volume430
OI2501
IV0.58
Contract WEN260731C00003500
Side Call
Expiry31 Jul 2026
Strike3.50
Volume394
OI55
IV4.75
Contract WEN260731C00004000
Side Call
Expiry31 Jul 2026
Strike4.00
Volume390
OI55
IV3.94
Contract WEN260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume258
OI557
IV0.73
Contract WEN271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume254
OI1499
IV0.54
Contract WEN260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume247
OI33735
IV0.80
Contract WEN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume241
OI22427
IV0.60
Contract WEN260731P00007500
Side Put
Expiry31 Jul 2026
Strike7.50
Volume238
OI881
IV0.53
Contract WEN261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume152
OI5218
IV0.63
Contract WEN260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume120
OI42412
IV0.66
Contract WEN260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume114
OI1468
IV0.89
Contract WEN260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume108
OI615
IV1.09
Contract WEN260731C00008000
Side Call
Expiry31 Jul 2026
Strike8.00
Volume106
OI4050
IV0.81
Contract WEN260731P00008500
Side Put
Expiry31 Jul 2026
Strike8.50
Volume102
OI176
IV1.81
Contract WEN260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume100
OI4167
IV1.13
Contract WEN271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume100
OI1577
IV0.50