Contract Tape

WEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 558 records

Detail Tape

WEN most active options contracts

Page 2 of 14
Contract WEN270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume32
OI70
IV0.47
Contract WEN261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume31
OI6332
IV0.56
Contract WEN270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume31
OI320
IV0.67
Contract WEN260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume27
OI7
IV0.52
Contract WEN260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume26
OI2313
IV0.78
Contract WEN261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume26
OI1901
IV0.57
Contract WEN260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume26
OI681
IV0.77
Contract WEN260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume25
OI30
IV0.57
Contract WEN260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume24
OI200
IV0.64
Contract WEN260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume23
OI3149
IV1.12
Contract WEN261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume22
OI675
IV1.00
Contract WEN260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume20
OI298
IV0.76
Contract WEN261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume18
OI7093
IV0.65
Contract WEN260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume18
OI314
IV0.65
Contract WEN260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume18
OI28
IV0.44
Contract WEN271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume17
OI2535
IV0.48
Contract WEN281215C00017000
Side Call
Expiry15 Dec 2028
Strike17.00
Volume17
OI336
IV0.57
Contract WEN280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume16
OI2499
IV0.52
Contract WEN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume16
OI1851
IV0.01
Contract WEN281215C00003000
Side Call
Expiry15 Dec 2028
Strike3.00
Volume16
OI109
IV0.01
Contract WEN280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume15
OI5891
IV0.48
Contract WEN270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume15
OI828
IV0.58
Contract WEN261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume15
OI530
IV0.64
Contract WEN260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume15
OI123
IV0.88
Contract WEN260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume15
OI39
IV0.59
Contract WEN260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume14
OI50104
IV0.82
Contract WEN260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume14
OI746
IV0.71
Contract WEN260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume13
OI8614
IV0.62
Contract WEN270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume11
OI1882
IV0.60
Contract WEN270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume11
OI247
IV0.57
Contract WEN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume10
OI23102
IV0.54
Contract WEN270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume10
OI2604
IV0.50
Contract WEN261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume10
OI1903
IV0.56
Contract WEN271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume10
OI1005
IV0.60
Contract WEN271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume10
OI788
IV0.56
Contract WEN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume10
OI615
IV0.73
Contract WEN261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume10
OI539
IV0.73
Contract WEN260731P00008000
Side Put
Expiry31 Jul 2026
Strike8.00
Volume10
OI338
IV1.03
Contract WEN270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume10
OI225
IV0.52
Contract WEN260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume10
OI1
IV0.78