Contract Tape

WEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 558 records

Detail Tape

WEN most active options contracts

Page 1 of 14
Contract WEN260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume3413
OI5089
IV0.91
Contract WEN271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume3008
OI669
IV0.60
Contract WEN260731C00003500
Side Call
Expiry31 Jul 2026
Strike3.50
Volume635
OI55
IV0.01
Contract WEN260731C00007500
Side Call
Expiry31 Jul 2026
Strike7.50
Volume601
OI2501
IV0.89
Contract WEN260731C00004000
Side Call
Expiry31 Jul 2026
Strike4.00
Volume591
OI55
IV0.01
Contract WEN260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume504
OI2704
IV0.79
Contract WEN260731P00007500
Side Put
Expiry31 Jul 2026
Strike7.50
Volume345
OI881
IV1.11
Contract WEN260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume302
OI557
IV0.80
Contract WEN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume268
OI22427
IV0.58
Contract WEN260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume255
OI33735
IV0.78
Contract WEN261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume152
OI5218
IV0.60
Contract WEN260731C00008000
Side Call
Expiry31 Jul 2026
Strike8.00
Volume142
OI4050
IV1.01
Contract WEN260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume140
OI1468
IV0.99
Contract WEN260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume130
OI42412
IV0.72
Contract WEN260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume128
OI2058
IV0.71
Contract WEN260731P00008500
Side Put
Expiry31 Jul 2026
Strike8.50
Volume109
OI176
IV2.90
Contract WEN260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume103
OI284
IV2.60
Contract WEN260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume100
OI4167
IV0.90
Contract WEN260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume89
OI1282
IV0.65
Contract WEN261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume75
OI2216
IV0.55
Contract WEN260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume75
OI411
IV0.66
Contract WEN260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume75
OI95
IV0.71
Contract WEN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume73
OI5690
IV0.78
Contract WEN260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume69
OI50498
IV0.72
Contract WEN281215C00007000
Side Call
Expiry15 Dec 2028
Strike7.00
Volume63
OI4246
IV0.46
Contract WEN260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume60
OI185
IV0.61
Contract WEN260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume59
OI2651
IV0.72
Contract WEN281215C00010000
Side Call
Expiry15 Dec 2028
Strike10.00
Volume58
OI8646
IV0.52
Contract WEN260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume55
OI7793
IV0.58
Contract WEN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume54
OI454
IV1.25
Contract WEN260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume50
OI526
IV0.89
Contract WEN260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume48
OI6903
IV0.75
Contract WEN260731C00003000
Side Call
Expiry31 Jul 2026
Strike3.00
Volume48
OI39
IV10.00
Contract WEN260731P00007000
Side Put
Expiry31 Jul 2026
Strike7.00
Volume46
OI3499
IV0.70
Contract WEN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume44
OI21002
IV0.92
Contract WEN260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume44
OI5821
IV0.76
Contract WEN260731C00007000
Side Call
Expiry31 Jul 2026
Strike7.00
Volume42
OI561
IV1.06
Contract WEN260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume42
OI-
IV0.64
Contract WEN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume37
OI3159
IV0.70
Contract WEN270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume33
OI2995
IV0.54