Contract Tape

WEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 558 records

Detail Tape

WEN most active options contracts

Page 3 of 14
Contract WEN260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume9
OI2063
IV0.65
Contract WEN260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume9
OI72
IV0.60
Contract WEN270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume8
OI1619
IV0.74
Contract WEN260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume8
OI50
IV0.01
Contract WEN260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume8
OI11
IV2.83
Contract WEN261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume8
OI8
IV0.01
Contract WEN260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume8
OI6
IV2.54
Contract WEN260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume8
OI2
IV1.55
Contract WEN270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume6
OI9013
IV0.51
Contract WEN280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume6
OI5568
IV0.61
Contract WEN271217C00008000
Side Call
Expiry17 Dec 2027
Strike8.00
Volume6
OI4309
IV0.53
Contract WEN280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume6
OI1580
IV0.52
Contract WEN260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume6
OI298
IV0.59
Contract WEN260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume6
OI291
IV0.78
Contract WEN280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume6
OI78
IV0.89
Contract WEN260731C00002500
Side Call
Expiry31 Jul 2026
Strike2.50
Volume6
OI31
IV10.00
Contract WEN260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume6
OI27
IV1.48
Contract WEN270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume6
OI7
IV0.42
Contract WEN260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume6
OI-
IV1.56
Contract WEN260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume6
OI-
IV0.01
Contract WEN270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume5
OI4415
IV0.56
Contract WEN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume5
OI2224
IV0.30
Contract WEN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume5
OI2165
IV0.84
Contract WEN260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume5
OI201
IV1.28
Contract WEN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume5
OI156
IV0.93
Contract WEN270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume5
OI57
IV0.73
Contract WEN260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume5
OI15
IV0.64
Contract WEN260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume5
OI12
IV0.67
Contract WEN261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume5
OI12
IV1.01
Contract WEN260731C00005500
Side Call
Expiry31 Jul 2026
Strike5.50
Volume5
OI7
IV0.01
Contract WEN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume5
OI-
IV0.93
Contract WEN270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume4
OI8027
IV0.55
Contract WEN260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume4
OI3375
IV0.58
Contract WEN270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume4
OI291
IV0.69
Contract WEN260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume4
OI290
IV0.58
Contract WEN270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume4
OI63
IV0.67
Contract WEN260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume4
OI57
IV0.61
Contract WEN260731C00006000
Side Call
Expiry31 Jul 2026
Strike6.00
Volume4
OI56
IV0.01
Contract WEN260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume4
OI15
IV0.64
Contract WEN260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume4
OI8
IV1.80