Contract Tape

WEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 558 records

Detail Tape

WEN most active options contracts

Page 4 of 14
Contract WEN261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume4
OI8
IV0.01
Contract WEN270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume4
OI8
IV0.01
Contract WEN261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume4
OI6
IV0.01
Contract WEN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume4
OI2
IV0.01
Contract WEN260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume4
OI1
IV0.86
Contract WEN270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume4
OI1
IV1.33
Contract WEN270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume3
OI808
IV0.50
Contract WEN261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume3
OI757
IV0.85
Contract WEN260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume3
OI746
IV0.50
Contract WEN260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume3
OI319
IV0.86
Contract WEN260731P00006500
Side Put
Expiry31 Jul 2026
Strike6.50
Volume3
OI283
IV1.42
Contract WEN260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume3
OI79
IV5.24
Contract WEN261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume2
OI4811
IV0.70
Contract WEN281215C00005000
Side Call
Expiry15 Dec 2028
Strike5.00
Volume2
OI2001
IV0.41
Contract WEN281215P00007000
Side Put
Expiry15 Dec 2028
Strike7.00
Volume2
OI1489
IV0.63
Contract WEN260731C00008500
Side Call
Expiry31 Jul 2026
Strike8.50
Volume2
OI1418
IV1.56
Contract WEN280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume2
OI1267
IV0.34
Contract WEN260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume2
OI1004
IV1.02
Contract WEN260731C00010500
Side Call
Expiry31 Jul 2026
Strike10.50
Volume2
OI1002
IV3.25
Contract WEN281215P00005000
Side Put
Expiry15 Dec 2028
Strike5.00
Volume2
OI778
IV0.64
Contract WEN281215C00012000
Side Call
Expiry15 Dec 2028
Strike12.00
Volume2
OI577
IV0.50
Contract WEN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume2
OI374
IV0.51
Contract WEN261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume2
OI234
IV0.92
Contract WEN270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume2
OI188
IV0.57
Contract WEN260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume2
OI176
IV0.78
Contract WEN270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume2
OI128
IV0.64
Contract WEN270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume2
OI127
IV0.49
Contract WEN260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume2
OI47
IV0.94
Contract WEN260731C00006500
Side Call
Expiry31 Jul 2026
Strike6.50
Volume2
OI46
IV2.57
Contract WEN260731C00004500
Side Call
Expiry31 Jul 2026
Strike4.50
Volume2
OI38
IV0.01
Contract WEN270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume2
OI34
IV0.77
Contract WEN260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume2
OI28
IV0.42
Contract WEN260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume2
OI16
IV0.68
Contract WEN260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume2
OI11
IV0.82
Contract WEN270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume2
OI6
IV0.01
Contract WEN260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume2
OI5
IV2.95
Contract WEN260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume2
OI4
IV1.99
Contract WEN260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume2
OI2
IV2.87
Contract WEN260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume2
OI2
IV0.80
Contract WEN270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume2
OI2
IV0.01