Contract Tape

WEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 558 records

Detail Tape

WEN most active options contracts

Page 5 of 14
Contract WEN260731P00011500
Side Put
Expiry31 Jul 2026
Strike11.50
Volume2
OI1
IV0.01
Contract WEN260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume2
OI1
IV0.01
Contract WEN260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume2
OI1
IV3.76
Contract WEN260731C00013500
Side Call
Expiry31 Jul 2026
Strike13.50
Volume2
OI-
IV5.07
Contract WEN260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume2
OI-
IV3.98
Contract WEN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI14835
IV1.23
Contract WEN271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume1
OI2675
IV0.51
Contract WEN260731C00012000
Side Call
Expiry31 Jul 2026
Strike12.00
Volume1
OI1267
IV4.24
Contract WEN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI789
IV0.69
Contract WEN260731C00012500
Side Call
Expiry31 Jul 2026
Strike12.50
Volume1
OI780
IV4.53
Contract WEN261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume1
OI355
IV0.88
Contract WEN260731C00014000
Side Call
Expiry31 Jul 2026
Strike14.00
Volume1
OI171
IV5.32
Contract WEN270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume1
OI120
IV0.69
Contract WEN260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume1
OI117
IV1.05
Contract WEN260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume1
OI37
IV0.58
Contract WEN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI10
IV4.26
Contract WEN260731P00013500
Side Put
Expiry31 Jul 2026
Strike13.50
Volume1
OI7
IV0.01
Contract WEN260904C00010500
Side Call
Expiry4 Sep 2026
Strike10.50
Volume1
OI4
IV0.54
Contract WEN260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume1
OI3
IV0.81
Contract WEN260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume1
OI2
IV0.01
Contract WEN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI2
IV0.01
Contract WEN260731C00015500
Side Call
Expiry31 Jul 2026
Strike15.50
Volume1
OI1
IV6.01
Contract WEN260731P00011000
Side Put
Expiry31 Jul 2026
Strike11.00
Volume1
OI-
IV0.01
Contract WEN260911P00007000
Side Put
Expiry11 Sep 2026
Strike7.00
Volume1
OI-
IV0.64
Contract WEN260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI35033
IV0.75
Contract WEN260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI8228
IV1.32
Contract WEN270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI7275
IV0.64
Contract WEN281215C00015000
Side Call
Expiry15 Dec 2028
Strike15.00
Volume-
OI4891
IV0.54
Contract WEN280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI4219
IV0.54
Contract WEN260731C00010000
Side Call
Expiry31 Jul 2026
Strike10.00
Volume-
OI3741
IV2.88
Contract WEN260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI3480
IV0.82
Contract WEN260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI3186
IV0.94
Contract WEN270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI3129
IV0.99
Contract WEN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2622
IV0.84
Contract WEN270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI2183
IV0.78
Contract WEN260731C00009000
Side Call
Expiry31 Jul 2026
Strike9.00
Volume-
OI1619
IV2.03
Contract WEN270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI1589
IV0.84
Contract WEN271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI1577
IV0.54
Contract WEN271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI1499
IV0.63
Contract WEN271217P00008000
Side Put
Expiry17 Dec 2027
Strike8.00
Volume-
OI1462
IV0.59