Contract Tape

WEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 558 records

Detail Tape

WEN most active options contracts

Page 6 of 14
Contract WEN271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI1418
IV0.60
Contract WEN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1327
IV0.64
Contract WEN260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI1297
IV0.55
Contract WEN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1190
IV0.80
Contract WEN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1072
IV0.78
Contract WEN260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI1068
IV1.49
Contract WEN260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI1055
IV0.73
Contract WEN280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI1031
IV0.58
Contract WEN270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI946
IV0.54
Contract WEN261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI841
IV0.61
Contract WEN261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI802
IV0.71
Contract WEN270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI765
IV0.67
Contract WEN261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI759
IV0.44
Contract WEN271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI720
IV0.01
Contract WEN260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume-
OI711
IV0.41
Contract WEN260731C00011000
Side Call
Expiry31 Jul 2026
Strike11.00
Volume-
OI705
IV3.60
Contract WEN260731P00006000
Side Put
Expiry31 Jul 2026
Strike6.00
Volume-
OI692
IV2.14
Contract WEN271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI677
IV0.60
Contract WEN260731C00013000
Side Call
Expiry31 Jul 2026
Strike13.00
Volume-
OI666
IV4.81
Contract WEN261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI620
IV0.76
Contract WEN260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume-
OI615
IV0.87
Contract WEN260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI603
IV1.13
Contract WEN260731C00009500
Side Call
Expiry31 Jul 2026
Strike9.50
Volume-
OI592
IV2.47
Contract WEN280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI583
IV0.36
Contract WEN260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI506
IV1.02
Contract WEN260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI483
IV0.74
Contract WEN270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI452
IV0.64
Contract WEN261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI447
IV0.62
Contract WEN260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI424
IV0.89
Contract WEN270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI405
IV0.43
Contract WEN270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI392
IV0.62
Contract WEN270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI391
IV0.83
Contract WEN270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI370
IV0.49
Contract WEN260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume-
OI349
IV1.50
Contract WEN260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI344
IV1.41
Contract WEN270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI330
IV0.64
Contract WEN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI328
IV0.91
Contract WEN260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume-
OI281
IV1.15
Contract WEN280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI275
IV0.62
Contract WEN270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI265
IV0.80