Contract Tape

WEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 558 records

Detail Tape

WEN most active options contracts

Page 7 of 14
Contract WEN260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI258
IV1.19
Contract WEN260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume-
OI244
IV0.83
Contract WEN260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume-
OI236
IV0.70
Contract WEN260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume-
OI218
IV5.79
Contract WEN260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume-
OI209
IV1.31
Contract WEN260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume-
OI208
IV1.88
Contract WEN260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume-
OI200
IV1.27
Contract WEN260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI186
IV0.74
Contract WEN260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI178
IV0.75
Contract WEN260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume-
OI176
IV2.04
Contract WEN260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume-
OI171
IV0.67
Contract WEN260731C00017000
Side Call
Expiry31 Jul 2026
Strike17.00
Volume-
OI170
IV6.63
Contract WEN260731C00016000
Side Call
Expiry31 Jul 2026
Strike16.00
Volume-
OI169
IV6.22
Contract WEN260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume-
OI165
IV2.20
Contract WEN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI157
IV1.07
Contract WEN260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume-
OI150
IV0.60
Contract WEN260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI148
IV0.92
Contract WEN260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume-
OI142
IV1.17
Contract WEN261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI136
IV0.53
Contract WEN260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume-
OI135
IV1.39
Contract WEN260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI134
IV0.94
Contract WEN270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI130
IV0.87
Contract WEN281215P00015000
Side Put
Expiry15 Dec 2028
Strike15.00
Volume-
OI128
IV0.69
Contract WEN260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI127
IV1.09
Contract WEN270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI113
IV0.54
Contract WEN260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume-
OI108
IV7.00
Contract WEN271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI106
IV0.61
Contract WEN260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume-
OI103
IV0.79
Contract WEN260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume-
OI101
IV0.52
Contract WEN260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI100
IV0.01
Contract WEN260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume-
OI92
IV1.01
Contract WEN281215P00010000
Side Put
Expiry15 Dec 2028
Strike10.00
Volume-
OI87
IV0.60
Contract WEN260731P00005500
Side Put
Expiry31 Jul 2026
Strike5.50
Volume-
OI85
IV2.89
Contract WEN260731C00011500
Side Call
Expiry31 Jul 2026
Strike11.50
Volume-
OI84
IV3.93
Contract WEN270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI84
IV0.54
Contract WEN271217P00012000
Side Put
Expiry17 Dec 2027
Strike12.00
Volume-
OI80
IV0.64
Contract WEN260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume-
OI79
IV1.69
Contract WEN280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI79
IV0.65
Contract WEN260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume-
OI76
IV0.73
Contract WEN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI76
IV0.81