Contract Tape

WEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 393 records

Detail Tape

WEN most active options contracts

Page 8 of 10
Contract WEN270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume2
OI3
IV0.00
Contract WEN260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume2
OI2
IV0.00
Contract WEN260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume2
OI1
IV0.00
Contract WEN260731C00004500
Side Call
Expiry31 Jul 2026
Strike4.50
Volume2
OI-
IV0.00
Contract WEN260731C00006500
Side Call
Expiry31 Jul 2026
Strike6.50
Volume2
OI-
IV0.00
Contract WEN260731C00010500
Side Call
Expiry31 Jul 2026
Strike10.50
Volume2
OI-
IV0.50
Contract WEN260731C00011500
Side Call
Expiry31 Jul 2026
Strike11.50
Volume2
OI-
IV0.50
Contract WEN260731P00011500
Side Put
Expiry31 Jul 2026
Strike11.50
Volume2
OI-
IV0.00
Contract WEN260731P00017000
Side Put
Expiry31 Jul 2026
Strike17.00
Volume2
OI-
IV0.00
Contract WEN260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume2
OI-
IV0.00
Contract WEN260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume2
OI-
IV0.00
Contract WEN260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume2
OI-
IV0.00
Contract WEN260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume2
OI-
IV0.00
Contract WEN260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume2
OI-
IV0.50
Contract WEN260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume2
OI-
IV0.50
Contract WEN260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume2
OI-
IV0.50
Contract WEN260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume2
OI-
IV0.00
Contract WEN260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume2
OI-
IV0.00
Contract WEN260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume2
OI-
IV0.50
Contract WEN260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume2
OI-
IV0.00
Contract WEN260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume2
OI-
IV0.00
Contract WEN260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume2
OI-
IV0.00
Contract WEN260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume2
OI-
IV0.50
Contract WEN260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume2
OI-
IV0.50
Contract WEN260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume2
OI-
IV0.50
Contract WEN260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume2
OI-
IV0.00
Contract WEN260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume2
OI-
IV0.50
Contract WEN260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume2
OI-
IV0.00
Contract WEN260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume2
OI-
IV0.50
Contract WEN260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume2
OI-
IV0.50
Contract WEN260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume2
OI-
IV0.00
Contract WEN260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume2
OI-
IV0.00
Contract WEN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume2
OI-
IV0.00
Contract WEN261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume2
OI-
IV0.25
Contract WEN270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume2
OI-
IV0.50
Contract WEN270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume2
OI-
IV0.00
Contract WEN270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume2
OI-
IV0.13
Contract WEN270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume2
OI-
IV0.03
Contract WEN270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume2
OI-
IV0.25
Contract WEN270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume2
OI-
IV0.25