Contract Tape

WEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 558 records

Detail Tape

WEN most active options contracts

Page 9 of 14
Contract WEN260731P00010500
Side Put
Expiry31 Jul 2026
Strike10.50
Volume-
OI14
IV3.30
Contract WEN260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI14
IV3.64
Contract WEN260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume-
OI13
IV5.46
Contract WEN280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI12
IV0.70
Contract WEN260731P00004500
Side Put
Expiry31 Jul 2026
Strike4.50
Volume-
OI11
IV4.57
Contract WEN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI11
IV3.03
Contract WEN260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI11
IV1.03
Contract WEN261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI11
IV0.87
Contract WEN260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume-
OI10
IV1.03
Contract WEN260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI10
IV3.68
Contract WEN260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume-
OI10
IV2.00
Contract WEN270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI10
IV0.81
Contract WEN270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI10
IV0.57
Contract WEN260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume-
OI9
IV1.11
Contract WEN260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI8
IV1.43
Contract WEN260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI8
IV0.96
Contract WEN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI8
IV0.96
Contract WEN260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI8
IV1.32
Contract WEN260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI8
IV0.69
Contract WEN260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume-
OI7
IV1.19
Contract WEN260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI6
IV1.96
Contract WEN260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume-
OI6
IV2.24
Contract WEN260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume-
OI6
IV0.66
Contract WEN260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume-
OI5
IV3.31
Contract WEN260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI5
IV2.03
Contract WEN260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI5
IV1.01
Contract WEN260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI5
IV1.23
Contract WEN260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI5
IV0.93
Contract WEN260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI5
IV0.79
Contract WEN260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume-
OI5
IV0.60
Contract WEN270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI5
IV0.97
Contract WEN260731P00013000
Side Put
Expiry31 Jul 2026
Strike13.00
Volume-
OI4
IV0.01
Contract WEN260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume-
OI4
IV3.14
Contract WEN260731P00012500
Side Put
Expiry31 Jul 2026
Strike12.50
Volume-
OI3
IV0.01
Contract WEN260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume-
OI3
IV1.29
Contract WEN260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume-
OI3
IV2.37
Contract WEN260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume-
OI3
IV1.08
Contract WEN260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI3
IV1.46
Contract WEN260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI3
IV0.89
Contract WEN260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI3
IV0.37