Contract Tape

WEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 558 records

Detail Tape

WEN most active options contracts

Page 10 of 14
Contract WEN260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume-
OI3
IV0.72
Contract WEN260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI3
IV0.01
Contract WEN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV0.53
Contract WEN260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI3
IV0.56
Contract WEN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI3
IV1.15
Contract WEN281215P00017000
Side Put
Expiry15 Dec 2028
Strike17.00
Volume-
OI3
IV0.70
Contract WEN260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI2
IV4.13
Contract WEN260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume-
OI2
IV1.53
Contract WEN260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume-
OI2
IV0.01
Contract WEN260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume-
OI2
IV0.01
Contract WEN260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI2
IV2.80
Contract WEN260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume-
OI2
IV1.18
Contract WEN260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume-
OI2
IV1.49
Contract WEN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV3.58
Contract WEN260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI2
IV0.93
Contract WEN260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI2
IV0.01
Contract WEN260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume-
OI2
IV1.68
Contract WEN260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume-
OI2
IV0.76
Contract WEN260904C00003500
Side Call
Expiry4 Sep 2026
Strike3.50
Volume-
OI2
IV2.16
Contract WEN260904C00012500
Side Call
Expiry4 Sep 2026
Strike12.50
Volume-
OI2
IV0.75
Contract WEN270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI2
IV0.65
Contract WEN280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI2
IV0.63
Contract WEN281215P00012000
Side Put
Expiry15 Dec 2028
Strike12.00
Volume-
OI2
IV0.61
Contract WEN260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume-
OI1
IV0.01
Contract WEN260731C00014500
Side Call
Expiry31 Jul 2026
Strike14.50
Volume-
OI1
IV5.56
Contract WEN260731P00015000
Side Put
Expiry31 Jul 2026
Strike15.00
Volume-
OI1
IV0.01
Contract WEN260731P00015500
Side Put
Expiry31 Jul 2026
Strike15.50
Volume-
OI1
IV0.01
Contract WEN260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume-
OI1
IV2.35
Contract WEN260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume-
OI1
IV3.25
Contract WEN260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume-
OI1
IV1.61
Contract WEN260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI1
IV0.01
Contract WEN260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume-
OI1
IV0.01
Contract WEN260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume-
OI1
IV2.86
Contract WEN260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume-
OI1
IV1.62
Contract WEN260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI1
IV1.71
Contract WEN260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI1
IV1.80
Contract WEN260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI1
IV2.58
Contract WEN260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI1
IV1.42
Contract WEN260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV0.01
Contract WEN260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume-
OI1
IV0.85