Contract Tape

WEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 393 records

Detail Tape

WEN most active options contracts

Page 10 of 10
Contract WEN260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume1
OI27
IV0.50
Contract WEN270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume1
OI22
IV0.69
Contract WEN261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume1
OI19
IV0.00
Contract WEN260731P00009500
Side Put
Expiry31 Jul 2026
Strike9.50
Volume1
OI16
IV0.00
Contract WEN260731P00002500
Side Put
Expiry31 Jul 2026
Strike2.50
Volume1
OI15
IV0.50
Contract WEN260731P00003500
Side Put
Expiry31 Jul 2026
Strike3.50
Volume1
OI15
IV0.50
Contract WEN260731P00010000
Side Put
Expiry31 Jul 2026
Strike10.00
Volume1
OI15
IV0.00
Contract WEN260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI14
IV1.00
Contract WEN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI11
IV0.00
Contract WEN261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume1
OI11
IV0.00
Contract WEN260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume1
OI8
IV0.50
Contract WEN260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume1
OI8
IV0.06
Contract WEN260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume1
OI6
IV0.50
Contract WEN260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume1
OI5
IV0.00
Contract WEN260904C00010500
Side Call
Expiry4 Sep 2026
Strike10.50
Volume1
OI4
IV0.25
Contract WEN271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume1
OI4
IV0.98
Contract WEN260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume1
OI3
IV0.00
Contract WEN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI3
IV0.00
Contract WEN260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume1
OI3
IV0.50
Contract WEN260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume1
OI3
IV0.25
Contract WEN260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume1
OI3
IV0.00
Contract WEN281215P00017000
Side Put
Expiry15 Dec 2028
Strike17.00
Volume1
OI3
IV0.00
Contract WEN260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume1
OI2
IV0.00
Contract WEN260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume1
OI2
IV0.00
Contract WEN260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume1
OI2
IV0.50
Contract WEN260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume1
OI2
IV0.00
Contract WEN270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume1
OI2
IV0.00
Contract WEN260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume1
OI1
IV0.50
Contract WEN260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume1
OI1
IV0.00
Contract WEN261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume1
OI1
IV1.04
Contract WEN270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume1
OI1
IV0.00
Contract WEN260731P00011000
Side Put
Expiry31 Jul 2026
Strike11.00
Volume1
OI-
IV0.00
Contract WEN270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume1
OI-
IV0.00