Contract Tape

HOOX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 117 records

Detail Tape

HOOX most active options contracts

Page 1 of 3
Contract HOOX260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI7
IV1.35
Contract HOOX261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI5
IV1.30
Contract HOOX270219P00034000
Side Put
Expiry19 Feb 2027
Strike34.00
Volume-
OI5
IV1.16
Contract HOOX261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI4
IV1.31
Contract HOOX260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI3
IV0.00
Contract HOOX260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI3
IV1.39
Contract HOOX260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI2
IV1.44
Contract HOOX261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI2
IV1.31
Contract HOOX261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI2
IV4.47
Contract HOOX260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV0.00
Contract HOOX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.31
Contract HOOX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.47
Contract HOOX260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI1
IV1.31
Contract HOOX260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI1
IV1.92
Contract HOOX260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI1
IV1.56
Contract HOOX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV1.37
Contract HOOX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV1.32
Contract HOOX261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI1
IV1.30
Contract HOOX261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV1.38
Contract HOOX270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI1
IV1.25
Contract HOOX270219C00034000
Side Call
Expiry19 Feb 2027
Strike34.00
Volume-
OI1
IV1.23
Contract HOOX270219C00038000
Side Call
Expiry19 Feb 2027
Strike38.00
Volume-
OI1
IV1.86
Contract HOOX260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.50
Contract HOOX260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV1.25
Contract HOOX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV1.33
Contract HOOX261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV0.00
Contract HOOX270219C00037000
Side Call
Expiry19 Feb 2027
Strike37.00
Volume-
OI-
IV1.23
Contract HOOX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume130
OI18
IV4.44
Contract HOOX260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume100
OI100
IV0.50
Contract HOOX261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume95
OI95
IV1.46
Contract HOOX260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume62
OI1
IV3.83
Contract HOOX260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume42
OI88
IV5.95
Contract HOOX260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume40
OI27
IV4.22
Contract HOOX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume36
OI6
IV3.19
Contract HOOX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume22
OI10
IV1.78
Contract HOOX261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume20
OI140
IV2.20
Contract HOOX261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume20
OI26
IV1.99
Contract HOOX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume12
OI5
IV1.96
Contract HOOX270219P00038000
Side Put
Expiry19 Feb 2027
Strike38.00
Volume10
OI11
IV1.34
Contract HOOX261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume9
OI4
IV1.10