Contract Tape

HOOX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 117 records

Detail Tape

HOOX most active options contracts

Page 2 of 3
Contract HOOX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume7
OI20
IV1.08
Contract HOOX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume6
OI16
IV0.00
Contract HOOX261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume6
OI6
IV1.31
Contract HOOX261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume6
OI6
IV1.35
Contract HOOX260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume6
OI5
IV0.00
Contract HOOX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume5
OI15
IV0.00
Contract HOOX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume5
OI10
IV1.34
Contract HOOX260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume5
OI5
IV1.57
Contract HOOX260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume5
OI5
IV1.41
Contract HOOX261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume5
OI-
IV0.00
Contract HOOX260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume4
OI33
IV4.83
Contract HOOX260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume4
OI2
IV3.61
Contract HOOX261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume4
OI2
IV1.39
Contract HOOX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume3
OI10
IV1.45
Contract HOOX260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume2
OI30
IV0.00
Contract HOOX260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume2
OI11
IV0.00
Contract HOOX260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume2
OI7
IV0.00
Contract HOOX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI5
IV1.50
Contract HOOX261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume2
OI5
IV1.34
Contract HOOX260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume2
OI3
IV1.39
Contract HOOX261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume2
OI3
IV1.37
Contract HOOX261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume2
OI3
IV0.95
Contract HOOX270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume2
OI3
IV1.31
Contract HOOX260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume2
OI2
IV5.96
Contract HOOX260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume2
OI2
IV5.75
Contract HOOX260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume2
OI2
IV1.40
Contract HOOX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume2
OI2
IV2.15
Contract HOOX261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume2
OI2
IV1.53
Contract HOOX270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume2
OI2
IV1.30
Contract HOOX261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume2
OI-
IV0.06
Contract HOOX260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume1
OI34
IV0.00
Contract HOOX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI29
IV0.00
Contract HOOX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI24
IV1.35
Contract HOOX260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume1
OI20
IV1.36
Contract HOOX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI18
IV1.54
Contract HOOX261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume1
OI16
IV1.33
Contract HOOX261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI12
IV2.05
Contract HOOX261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume1
OI11
IV1.32
Contract HOOX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI10
IV1.64
Contract HOOX261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume1
OI8
IV1.50