Contract Tape

HOOX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 117 records

Detail Tape

HOOX most active options contracts

Page 3 of 3
Contract HOOX261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume1
OI6
IV1.62
Contract HOOX270219P00027000
Side Put
Expiry19 Feb 2027
Strike27.00
Volume1
OI5
IV1.30
Contract HOOX260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume1
OI3
IV1.48
Contract HOOX260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume1
OI3
IV1.36
Contract HOOX260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume1
OI3
IV1.28
Contract HOOX260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume1
OI3
IV2.31
Contract HOOX261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume1
OI3
IV1.35
Contract HOOX260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume1
OI2
IV4.80
Contract HOOX260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI2
IV1.55
Contract HOOX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI2
IV1.26
Contract HOOX260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume1
OI2
IV1.42
Contract HOOX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI2
IV1.85
Contract HOOX261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume1
OI2
IV1.32
Contract HOOX270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume1
OI2
IV1.31
Contract HOOX270219C00049000
Side Call
Expiry19 Feb 2027
Strike49.00
Volume1
OI2
IV1.32
Contract HOOX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI1
IV3.36
Contract HOOX260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume1
OI1
IV0.00
Contract HOOX260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume1
OI1
IV1.46
Contract HOOX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI1
IV1.29
Contract HOOX260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume1
OI1
IV1.19
Contract HOOX260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume1
OI1
IV1.19
Contract HOOX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI1
IV1.14
Contract HOOX260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume1
OI1
IV1.55
Contract HOOX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI1
IV1.36
Contract HOOX261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume1
OI1
IV2.19
Contract HOOX261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume1
OI1
IV1.31
Contract HOOX261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume1
OI1
IV1.34
Contract HOOX270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume1
OI1
IV1.31
Contract HOOX270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume1
OI1
IV1.25
Contract HOOX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI-
IV0.00
Contract HOOX260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume1
OI-
IV0.50
Contract HOOX260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume1
OI-
IV0.00
Contract HOOX260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume1
OI-
IV0.50
Contract HOOX260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume1
OI-
IV1.29
Contract HOOX260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI-
IV0.01
Contract HOOX261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume1
OI-
IV1.09
Contract HOOX261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume1
OI-
IV1.87