Options Memory

MKC pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 5 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:24

Read Bullish

Pressure 42

Expected move 7.7%

IV0.38

Vol/OI0.02

Snapshot 30 Jul 10:20

Read Mixed

Pressure 13

Expected move 8.4%

IV0.43

Vol/OI0.03

Snapshot 31 Jul 10:10

Read Bullish

Pressure 47

Expected move 7.2%

IV0.28

Vol/OI0.02

Snapshot 1 Aug 11:38

Read Bullish

Pressure 61

Expected move 6.8%

IV0.43

Vol/OI0.01

Snapshot 1 Aug 19:21

Read Bullish

Pressure 61

Expected move 6.7%

IV0.31

Vol/OI0.01