Strike Intelligence

MKC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 10 records

Detail Tape

MKC strike activity map

Page 1 of 1
Strike 25.00
Calls V 0 · OI 0 IV 1.65
Puts V 0 · OI 0 IV 1.10
Strike 30.00
Calls V 0 · OI 3 IV 1.26
Puts V 0 · OI 0 IV 0.83
Strike 35.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 45 IV 0.61
Strike 40.00
Calls V 0 · OI 0 IV 0.82
Puts V 0 · OI 152 IV 0.41
Strike 45.00
Calls V 1 · OI 30 IV 0.50
Puts V 38 · OI 1712 IV 0.37
Strike 50.00
Calls V 3 · OI 2456 IV 0.35
Puts V 19 · OI 989 IV 0.34
Strike 55.00
Calls V 23 · OI 1638 IV 0.35
Puts V 1 · OI 96 IV 0.29
Strike 60.00
Calls V 6 · OI 941 IV 0.28
Puts V 0 · OI 2 IV 0.01
Strike 65.00
Calls V 0 · OI 40 IV 0.40
Puts V 0 · OI 0 IV 0.01
Strike 70.00
Calls V 0 · OI 5 IV 0.50
Puts V 0 · OI 0 IV 0.78