Strike Intelligence

DRI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 25 records

Detail Tape

DRI strike activity map

Page 1 of 1
Strike 135.00
Calls V 0 · OI 0 IV 0.83
Puts V 0 · OI 5 IV 0.58
Strike 140.00
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 0 IV 0.53
Strike 145.00
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 0 IV 0.48
Strike 150.00
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 12 IV 0.44
Strike 155.00
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 21 IV 0.40
Strike 160.00
Calls V 0 · OI 1 IV 0.59
Puts V 0 · OI 37 IV 0.36
Strike 165.00
Calls V 0 · OI 0 IV 0.54
Puts V 1 · OI 526 IV 0.32
Strike 170.00
Calls V 0 · OI 1 IV 0.49
Puts V 0 · OI 523 IV 0.28
Strike 175.00
Calls V 0 · OI 13 IV 0.46
Puts V 0 · OI 279 IV 0.39
Strike 180.00
Calls V 0 · OI 1 IV 0.41
Puts V 7 · OI 56 IV 0.34
Strike 185.00
Calls V 2 · OI 3 IV 0.37
Puts V 775 · OI 1390 IV 0.31
Strike 190.00
Calls V 0 · OI 6 IV 0.34
Puts V 1 · OI 95 IV 0.30
Strike 195.00
Calls V 0 · OI 6 IV 0.32
Puts V 8 · OI 141 IV 0.30
Strike 200.00
Calls V 2 · OI 275 IV 0.29
Puts V 5 · OI 220 IV 0.27
Strike 210.00
Calls V 67 · OI 326 IV 0.27
Puts V 2 · OI 18 IV 0.26
Strike 220.00
Calls V 12 · OI 793 IV 0.28
Puts V 0 · OI 39 IV 0.23
Strike 230.00
Calls V 4 · OI 278 IV 0.18
Puts V 0 · OI 0 IV 0.27
Strike 240.00
Calls V 0 · OI 243 IV 0.24
Puts V 0 · OI 0 IV 0.35
Strike 250.00
Calls V 0 · OI 18 IV 0.30
Puts V 0 · OI 0 IV 0.41
Strike 260.00
Calls V 0 · OI 1 IV 0.35
Puts V 0 · OI 0 IV 0.46
Strike 270.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.53
Strike 280.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.60
Strike 290.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 0.67
Strike 300.00
Calls V 0 · OI 0 IV 0.53
Puts V 0 · OI 0 IV 0.73
Strike 310.00
Calls V 0 · OI 0 IV 0.57
Puts V 0 · OI 0 IV 0.81