Contract Tape

DRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 526 records

Detail Tape

DRI most active options contracts

Page 1 of 14
Contract DRI260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume775
OI1390
IV0.31
Contract DRI260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume370
OI474
IV0.28
Contract DRI260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume67
OI326
IV0.27
Contract DRI261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume40
OI56
IV0.31
Contract DRI260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume12
OI793
IV0.28
Contract DRI260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume11
OI327
IV0.28
Contract DRI260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume8
OI141
IV0.30
Contract DRI260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume7
OI109
IV0.34
Contract DRI260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume7
OI56
IV0.34
Contract DRI260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume7
OI41
IV0.34
Contract DRI270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume6
OI228
IV0.29
Contract DRI270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume6
OI79
IV0.33
Contract DRI260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume5
OI220
IV0.27
Contract DRI261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume4
OI389
IV0.30
Contract DRI260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume4
OI307
IV0.28
Contract DRI260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume4
OI278
IV0.18
Contract DRI260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume4
OI124
IV0.30
Contract DRI270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume4
OI63
IV0.29
Contract DRI270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume3
OI404
IV0.29
Contract DRI260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume2
OI275
IV0.29
Contract DRI260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume2
OI18
IV0.26
Contract DRI261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume2
OI12
IV0.31
Contract DRI261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume2
OI4
IV0.31
Contract DRI260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume2
OI3
IV0.37
Contract DRI261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume1
OI702
IV0.29
Contract DRI260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume1
OI526
IV0.32
Contract DRI261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume1
OI291
IV0.30
Contract DRI261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume1
OI202
IV0.30
Contract DRI260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI132
IV0.30
Contract DRI260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume1
OI95
IV0.30
Contract DRI261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume1
OI52
IV0.34
Contract DRI270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI32
IV0.31
Contract DRI261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume1
OI13
IV0.33
Contract DRI261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume1
OI3
IV0.31
Contract DRI280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI3
IV0.41
Contract DRI260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI1
IV1.12
Contract DRI270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI806
IV0.32
Contract DRI260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI792
IV0.26
Contract DRI260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI523
IV0.28
Contract DRI270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI437
IV0.29