Contract Tape

DRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 526 records

Detail Tape

DRI most active options contracts

Page 2 of 14
Contract DRI260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI279
IV0.39
Contract DRI260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI246
IV0.39
Contract DRI260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI243
IV0.24
Contract DRI270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI181
IV0.32
Contract DRI260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI174
IV0.27
Contract DRI270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI173
IV0.31
Contract DRI261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI147
IV0.33
Contract DRI270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI145
IV0.29
Contract DRI270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI133
IV0.30
Contract DRI261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI91
IV0.32
Contract DRI260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI87
IV0.29
Contract DRI270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI87
IV0.32
Contract DRI270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI85
IV0.34
Contract DRI280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI83
IV0.34
Contract DRI270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI81
IV0.33
Contract DRI280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI72
IV0.28
Contract DRI261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI69
IV0.29
Contract DRI260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI68
IV0.31
Contract DRI260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI63
IV0.29
Contract DRI260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI62
IV0.27
Contract DRI260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI61
IV0.34
Contract DRI261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI60
IV0.36
Contract DRI261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI59
IV0.29
Contract DRI261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI56
IV0.29
Contract DRI270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI56
IV0.30
Contract DRI260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI55
IV0.28
Contract DRI260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI52
IV0.27
Contract DRI270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI50
IV0.32
Contract DRI270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI48
IV0.37
Contract DRI261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI47
IV0.32
Contract DRI280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI46
IV0.25
Contract DRI260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI45
IV0.26
Contract DRI270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI43
IV0.30
Contract DRI270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI40
IV0.28
Contract DRI260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI39
IV0.23
Contract DRI261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI39
IV0.32
Contract DRI280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI38
IV0.28
Contract DRI260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI37
IV0.36
Contract DRI270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI34
IV0.33
Contract DRI280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI34
IV0.28