Contract Tape

DRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 526 records

Detail Tape

DRI most active options contracts

Page 3 of 14
Contract DRI261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI32
IV0.38
Contract DRI261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI31
IV0.32
Contract DRI270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI31
IV0.28
Contract DRI261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI30
IV0.32
Contract DRI261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI30
IV0.28
Contract DRI261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI28
IV0.31
Contract DRI261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI28
IV0.34
Contract DRI261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI28
IV0.30
Contract DRI261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI27
IV0.30
Contract DRI270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI27
IV0.31
Contract DRI261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI25
IV0.30
Contract DRI270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI25
IV0.28
Contract DRI260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI24
IV0.68
Contract DRI261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI24
IV0.41
Contract DRI280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI24
IV0.28
Contract DRI280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI24
IV0.28
Contract DRI261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI23
IV0.35
Contract DRI270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI23
IV0.35
Contract DRI280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI23
IV0.34
Contract DRI260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI22
IV0.30
Contract DRI260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI21
IV0.40
Contract DRI260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI21
IV0.29
Contract DRI270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI21
IV0.41
Contract DRI270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI21
IV0.29
Contract DRI270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI20
IV0.37
Contract DRI270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI20
IV0.34
Contract DRI260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI19
IV0.34
Contract DRI261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI19
IV0.36
Contract DRI270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI19
IV0.32
Contract DRI280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI19
IV0.35
Contract DRI280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI19
IV0.34
Contract DRI260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI18
IV0.30
Contract DRI270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI18
IV0.37
Contract DRI280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI18
IV0.39
Contract DRI280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI18
IV0.28
Contract DRI261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI17
IV0.32
Contract DRI270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI17
IV0.30
Contract DRI260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI16
IV0.37
Contract DRI261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI16
IV0.30
Contract DRI261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI15
IV0.49