Contract Tape

DRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 526 records

Detail Tape

DRI most active options contracts

Page 4 of 14
Contract DRI270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI15
IV0.39
Contract DRI280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI15
IV0.35
Contract DRI261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI14
IV0.32
Contract DRI270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI14
IV0.40
Contract DRI260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI13
IV0.46
Contract DRI260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI13
IV0.41
Contract DRI260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI13
IV0.41
Contract DRI261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI13
IV0.47
Contract DRI261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI13
IV0.35
Contract DRI270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI13
IV0.42
Contract DRI260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI12
IV0.44
Contract DRI260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI12
IV0.32
Contract DRI260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI12
IV0.41
Contract DRI261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI12
IV0.32
Contract DRI261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI12
IV0.39
Contract DRI261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI12
IV0.38
Contract DRI270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI12
IV0.28
Contract DRI280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI12
IV0.47
Contract DRI280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI12
IV0.35
Contract DRI260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI11
IV0.32
Contract DRI261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI11
IV0.39
Contract DRI270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI11
IV0.33
Contract DRI261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI10
IV0.37
Contract DRI270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI10
IV0.32
Contract DRI270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI10
IV0.01
Contract DRI270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI10
IV0.27
Contract DRI280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI10
IV0.29
Contract DRI280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI10
IV0.27
Contract DRI280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI10
IV0.27
Contract DRI260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI9
IV0.27
Contract DRI270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI9
IV0.38
Contract DRI270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI9
IV0.35
Contract DRI270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI9
IV0.35
Contract DRI270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI9
IV0.33
Contract DRI270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI9
IV0.30
Contract DRI270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI9
IV0.32
Contract DRI270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI9
IV0.28
Contract DRI270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI9
IV0.29
Contract DRI261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI8
IV0.39
Contract DRI261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI8
IV0.41