Contract Tape

DRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 526 records

Detail Tape

DRI most active options contracts

Page 5 of 14
Contract DRI261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI8
IV0.30
Contract DRI261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI8
IV0.32
Contract DRI270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI8
IV0.32
Contract DRI270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI8
IV0.40
Contract DRI270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI8
IV0.29
Contract DRI280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI8
IV0.28
Contract DRI260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI7
IV0.35
Contract DRI261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI7
IV0.38
Contract DRI270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI7
IV0.45
Contract DRI270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI7
IV0.41
Contract DRI270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI7
IV0.34
Contract DRI270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI7
IV0.32
Contract DRI280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI7
IV0.35
Contract DRI280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI7
IV0.34
Contract DRI260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI6
IV0.34
Contract DRI260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI6
IV0.32
Contract DRI260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI6
IV0.56
Contract DRI260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI6
IV0.52
Contract DRI260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI6
IV0.45
Contract DRI270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI6
IV0.31
Contract DRI270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI6
IV0.33
Contract DRI270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI6
IV0.35
Contract DRI270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI6
IV0.29
Contract DRI270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI6
IV0.29
Contract DRI280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI6
IV0.39
Contract DRI280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI6
IV0.35
Contract DRI280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI6
IV0.34
Contract DRI260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI5
IV0.58
Contract DRI260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI5
IV0.60
Contract DRI260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI5
IV0.29
Contract DRI261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI5
IV0.44
Contract DRI261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI5
IV0.33
Contract DRI261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI5
IV0.46
Contract DRI261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI5
IV0.41
Contract DRI261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI5
IV0.33
Contract DRI261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI5
IV0.31
Contract DRI270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI5
IV0.01
Contract DRI270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI5
IV0.30
Contract DRI280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI5
IV0.01
Contract DRI280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI5
IV0.01