Contract Tape

DRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 526 records

Detail Tape

DRI most active options contracts

Page 6 of 14
Contract DRI280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI5
IV0.39
Contract DRI260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI4
IV0.35
Contract DRI260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI4
IV0.36
Contract DRI261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI4
IV0.32
Contract DRI261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI4
IV0.23
Contract DRI270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI4
IV0.45
Contract DRI270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI4
IV0.43
Contract DRI270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI4
IV0.33
Contract DRI270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI4
IV0.32
Contract DRI270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI4
IV0.35
Contract DRI280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI4
IV0.38
Contract DRI280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI4
IV0.35
Contract DRI280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI4
IV0.28
Contract DRI280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI4
IV0.29
Contract DRI280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI4
IV0.35
Contract DRI280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI4
IV0.36
Contract DRI280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI4
IV0.27
Contract DRI260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI3
IV0.27
Contract DRI261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI3
IV0.40
Contract DRI261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI3
IV0.39
Contract DRI261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI3
IV0.29
Contract DRI270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI3
IV0.42
Contract DRI270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI3
IV0.46
Contract DRI270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI3
IV0.33
Contract DRI270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI3
IV0.32
Contract DRI270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI3
IV0.32
Contract DRI270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI3
IV0.31
Contract DRI270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI3
IV0.29
Contract DRI270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI3
IV0.29
Contract DRI280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI3
IV0.01
Contract DRI280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI3
IV0.01
Contract DRI280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI3
IV0.22
Contract DRI280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI3
IV0.35
Contract DRI280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI3
IV0.28
Contract DRI280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI3
IV0.28
Contract DRI280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI3
IV0.28
Contract DRI280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI3
IV0.27
Contract DRI260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV0.44
Contract DRI260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV0.39
Contract DRI260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI2
IV0.32