Contract Tape

DRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 526 records

Detail Tape

DRI most active options contracts

Page 7 of 14
Contract DRI261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI2
IV0.36
Contract DRI261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI2
IV0.34
Contract DRI261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.43
Contract DRI261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI2
IV0.35
Contract DRI261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI2
IV0.31
Contract DRI261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI2
IV0.39
Contract DRI270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI2
IV0.33
Contract DRI270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI2
IV0.32
Contract DRI270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI2
IV0.22
Contract DRI270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI2
IV0.41
Contract DRI270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI2
IV0.35
Contract DRI270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI2
IV0.35
Contract DRI270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI2
IV0.30
Contract DRI270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI2
IV0.28
Contract DRI270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI2
IV0.28
Contract DRI270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI2
IV0.27
Contract DRI270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI2
IV0.28
Contract DRI280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI2
IV0.44
Contract DRI280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI2
IV0.41
Contract DRI280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI2
IV0.37
Contract DRI280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI2
IV0.27
Contract DRI260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.59
Contract DRI260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV0.49
Contract DRI260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.41
Contract DRI260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI1
IV0.35
Contract DRI260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.64
Contract DRI260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.48
Contract DRI260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.42
Contract DRI260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.40
Contract DRI260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI1
IV0.37
Contract DRI260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI1
IV0.40
Contract DRI261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI1
IV0.42
Contract DRI261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI1
IV0.39
Contract DRI261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI1
IV0.33
Contract DRI261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI1
IV0.32
Contract DRI261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.45
Contract DRI261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.36
Contract DRI261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI1
IV0.34
Contract DRI261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.33
Contract DRI261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.32