Contract Tape

DRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 526 records

Detail Tape

DRI most active options contracts

Page 8 of 14
Contract DRI261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI1
IV0.31
Contract DRI261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI1
IV0.21
Contract DRI270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.01
Contract DRI270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.01
Contract DRI270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI1
IV0.32
Contract DRI270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI1
IV0.33
Contract DRI270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI1
IV0.32
Contract DRI270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI1
IV0.44
Contract DRI270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI1
IV0.41
Contract DRI270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI1
IV0.37
Contract DRI270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI1
IV0.33
Contract DRI270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI1
IV0.32
Contract DRI270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI1
IV0.32
Contract DRI270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI1
IV0.28
Contract DRI270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI1
IV0.27
Contract DRI270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI1
IV0.35
Contract DRI270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI1
IV0.33
Contract DRI270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI1
IV0.32
Contract DRI270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI1
IV0.28
Contract DRI280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI1
IV0.40
Contract DRI280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI1
IV0.26
Contract DRI280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI1
IV0.27
Contract DRI280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI1
IV0.35
Contract DRI260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.83
Contract DRI260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.86
Contract DRI260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.53
Contract DRI260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.67
Contract DRI260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.48
Contract DRI260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.67
Contract DRI260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.65
Contract DRI260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.54
Contract DRI260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.27
Contract DRI260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.35
Contract DRI260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.41
Contract DRI260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.46
Contract DRI260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.40
Contract DRI260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.53
Contract DRI260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.44
Contract DRI260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.60
Contract DRI260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.48