Contract Tape

CRBG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 170 records

Detail Tape

CRBG most active options contracts

Page 1 of 5
Contract CRBG260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume18
OI9640
IV0.35
Contract CRBG261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume15
OI14242
IV0.33
Contract CRBG260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume10
OI3
IV0.31
Contract CRBG260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume4
OI115
IV0.36
Contract CRBG260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume4
OI12
IV0.31
Contract CRBG260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume2
OI-
IV0.32
Contract CRBG270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI151
IV0.61
Contract CRBG261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume1
OI43
IV0.30
Contract CRBG270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI37
IV0.40
Contract CRBG270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume1
OI7
IV0.36
Contract CRBG270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume1
OI4
IV0.33
Contract CRBG261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume1
OI1
IV0.32
Contract CRBG261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1010
IV0.31
Contract CRBG270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI789
IV0.41
Contract CRBG270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI464
IV0.33
Contract CRBG270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI442
IV0.34
Contract CRBG270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI335
IV0.57
Contract CRBG270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI311
IV0.40
Contract CRBG260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI304
IV0.31
Contract CRBG270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI253
IV0.48
Contract CRBG270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI198
IV0.35
Contract CRBG270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI194
IV0.31
Contract CRBG261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI189
IV0.32
Contract CRBG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI189
IV0.35
Contract CRBG270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI184
IV0.35
Contract CRBG261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI111
IV0.33
Contract CRBG260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI108
IV0.34
Contract CRBG260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI99
IV0.32
Contract CRBG261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI82
IV1.02
Contract CRBG270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI77
IV0.34
Contract CRBG261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI68
IV0.36
Contract CRBG261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI66
IV0.42
Contract CRBG261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI56
IV0.31
Contract CRBG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI52
IV0.30
Contract CRBG261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI52
IV0.46
Contract CRBG261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI51
IV0.32
Contract CRBG260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI45
IV0.37
Contract CRBG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI41
IV0.41
Contract CRBG261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI40
IV0.46
Contract CRBG270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI37
IV0.35