Contract Tape

CRBG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 170 records

Detail Tape

CRBG most active options contracts

Page 2 of 5
Contract CRBG260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI36
IV0.39
Contract CRBG270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI36
IV0.41
Contract CRBG270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI34
IV0.38
Contract CRBG270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI33
IV0.34
Contract CRBG261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI32
IV0.33
Contract CRBG270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI31
IV0.62
Contract CRBG261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI30
IV0.34
Contract CRBG261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI27
IV0.30
Contract CRBG261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI26
IV0.66
Contract CRBG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI24
IV0.46
Contract CRBG261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI24
IV0.40
Contract CRBG270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI21
IV0.64
Contract CRBG270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI21
IV0.37
Contract CRBG260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI19
IV0.39
Contract CRBG260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI18
IV0.35
Contract CRBG270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI17
IV0.35
Contract CRBG260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI16
IV0.48
Contract CRBG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI16
IV0.22
Contract CRBG270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI14
IV0.32
Contract CRBG270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI14
IV0.21
Contract CRBG270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI13
IV0.38
Contract CRBG260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI11
IV0.29
Contract CRBG260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI11
IV0.31
Contract CRBG261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI11
IV0.63
Contract CRBG260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI10
IV0.01
Contract CRBG261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI10
IV0.48
Contract CRBG261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI10
IV0.37
Contract CRBG260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI8
IV0.31
Contract CRBG260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI8
IV0.23
Contract CRBG270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI8
IV0.33
Contract CRBG270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI8
IV0.33
Contract CRBG260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI7
IV0.52
Contract CRBG270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI7
IV0.32
Contract CRBG260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI5
IV0.35
Contract CRBG261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI5
IV0.29
Contract CRBG261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI5
IV0.22
Contract CRBG270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI5
IV0.34
Contract CRBG260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI4
IV0.45
Contract CRBG260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI4
IV0.32
Contract CRBG261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI4
IV0.44