Contract Tape

CRBG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 170 records

Detail Tape

CRBG most active options contracts

Page 3 of 5
Contract CRBG261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI4
IV0.34
Contract CRBG260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI3
IV0.36
Contract CRBG261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI3
IV0.39
Contract CRBG261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI3
IV0.34
Contract CRBG270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI3
IV0.37
Contract CRBG270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI3
IV0.34
Contract CRBG260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI2
IV0.34
Contract CRBG261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI2
IV0.36
Contract CRBG261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI2
IV0.28
Contract CRBG270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI2
IV0.66
Contract CRBG270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.42
Contract CRBG270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.26
Contract CRBG260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI1
IV0.31
Contract CRBG261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI1
IV0.94
Contract CRBG261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI1
IV0.58
Contract CRBG261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.68
Contract CRBG261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI1
IV0.75
Contract CRBG261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI1
IV0.55
Contract CRBG261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI1
IV0.31
Contract CRBG270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI1
IV0.45
Contract CRBG270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI1
IV0.36
Contract CRBG260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.46
Contract CRBG260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.68
Contract CRBG260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV1.33
Contract CRBG260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.61
Contract CRBG260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV1.23
Contract CRBG260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.54
Contract CRBG260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV1.01
Contract CRBG260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.47
Contract CRBG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.89
Contract CRBG260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.86
Contract CRBG260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.67
Contract CRBG260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.55
Contract CRBG260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.26
Contract CRBG260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract CRBG260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.27
Contract CRBG260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.01
Contract CRBG260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.31
Contract CRBG260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.01
Contract CRBG260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.35