Contract Tape

CRBG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 170 records

Detail Tape

CRBG most active options contracts

Page 4 of 5
Contract CRBG260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.39
Contract CRBG260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.40
Contract CRBG260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.01
Contract CRBG260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.79
Contract CRBG260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.71
Contract CRBG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.62
Contract CRBG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.27
Contract CRBG260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.52
Contract CRBG260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.46
Contract CRBG260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.41
Contract CRBG260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.41
Contract CRBG260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.39
Contract CRBG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.41
Contract CRBG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.32
Contract CRBG260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.33
Contract CRBG260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV0.30
Contract CRBG260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV0.32
Contract CRBG260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.22
Contract CRBG260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.38
Contract CRBG260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.38
Contract CRBG260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.20
Contract CRBG260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.31
Contract CRBG260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.25
Contract CRBG260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.39
Contract CRBG261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV0.86
Contract CRBG261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV0.53
Contract CRBG261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI-
IV0.53
Contract CRBG261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI-
IV0.79
Contract CRBG261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI-
IV0.58
Contract CRBG261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV0.52
Contract CRBG261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI-
IV0.32
Contract CRBG261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI-
IV0.31
Contract CRBG261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI-
IV0.30
Contract CRBG261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.30
Contract CRBG261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI-
IV0.37
Contract CRBG261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI-
IV0.33
Contract CRBG261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI-
IV0.36
Contract CRBG261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI-
IV0.34
Contract CRBG261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume-
OI-
IV0.20
Contract CRBG261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI-
IV0.34