Contract Tape

CRBG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 170 records

Detail Tape

CRBG most active options contracts

Page 5 of 5

Contract CRBG261016P00040000

Side Put

Expiry16 Oct 2026

Strike40.00

Volume-

OI-

IV0.37

Contract CRBG270115P00019000

Side Put

Expiry15 Jan 2027

Strike19.00

Volume-

OI-

IV0.56

Contract CRBG270115C00021000

Side Call

Expiry15 Jan 2027

Strike21.00

Volume-

OI-

IV0.53

Contract CRBG270115P00021000

Side Put

Expiry15 Jan 2027

Strike21.00

Volume-

OI-

IV0.48

Contract CRBG270115C00024000

Side Call

Expiry15 Jan 2027

Strike24.00

Volume-

OI-

IV0.33

Contract CRBG270115P00028000

Side Put

Expiry15 Jan 2027

Strike28.00

Volume-

OI-

IV0.35

Contract CRBG270115P00029000

Side Put

Expiry15 Jan 2027

Strike29.00

Volume-

OI-

IV0.37

Contract CRBG270115P00033000

Side Put

Expiry15 Jan 2027

Strike33.00

Volume-

OI-

IV0.34

Contract CRBG270115P00034000

Side Put

Expiry15 Jan 2027

Strike34.00

Volume-

OI-

IV0.33

Contract CRBG270115P00050000

Side Put

Expiry15 Jan 2027

Strike50.00

Volume-

OI-

IV0.50