Contract Tape

DLLL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 400 records

Detail Tape

DLLL most active options contracts

Page 1 of 10
Contract DLLL260821P00001880
Side Put
Expiry21 Aug 2026
Strike1.88
Volume-
OI-
IV-
Contract DLLL260821C00002380
Side Call
Expiry21 Aug 2026
Strike2.38
Volume-
OI-
IV-
Contract DLLL260821P00002380
Side Put
Expiry21 Aug 2026
Strike2.38
Volume-
OI-
IV-
Contract DLLL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV-
Contract DLLL260821P00002630
Side Put
Expiry21 Aug 2026
Strike2.63
Volume-
OI-
IV-
Contract DLLL260821C00002750
Side Call
Expiry21 Aug 2026
Strike2.75
Volume-
OI-
IV-
Contract DLLL260821P00002750
Side Put
Expiry21 Aug 2026
Strike2.75
Volume-
OI-
IV-
Contract DLLL260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV-
Contract DLLL260821C00003250
Side Call
Expiry21 Aug 2026
Strike3.25
Volume-
OI-
IV-
Contract DLLL260821C00003750
Side Call
Expiry21 Aug 2026
Strike3.75
Volume-
OI-
IV-
Contract DLLL260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV-
Contract DLLL260821C00004250
Side Call
Expiry21 Aug 2026
Strike4.25
Volume-
OI-
IV-
Contract DLLL260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI-
IV-
Contract DLLL260821C00005380
Side Call
Expiry21 Aug 2026
Strike5.38
Volume-
OI-
IV-
Contract DLLL260821C00006250
Side Call
Expiry21 Aug 2026
Strike6.25
Volume-
OI-
IV-
Contract DLLL260821C00006880
Side Call
Expiry21 Aug 2026
Strike6.88
Volume-
OI-
IV-
Contract DLLL260821P00006880
Side Put
Expiry21 Aug 2026
Strike6.88
Volume-
OI-
IV-
Contract DLLL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV-
Contract DLLL261120C00003380
Side Call
Expiry20 Nov 2026
Strike3.38
Volume-
OI-
IV-
Contract DLLL261120C00003750
Side Call
Expiry20 Nov 2026
Strike3.75
Volume-
OI-
IV-
Contract DLLL261120P00003750
Side Put
Expiry20 Nov 2026
Strike3.75
Volume-
OI-
IV-
Contract DLLL261120P00004250
Side Put
Expiry20 Nov 2026
Strike4.25
Volume-
OI-
IV-
Contract DLLL261120P00004380
Side Put
Expiry20 Nov 2026
Strike4.38
Volume-
OI-
IV-
Contract DLLL261120C00006250
Side Call
Expiry20 Nov 2026
Strike6.25
Volume-
OI-
IV-
Contract DLLL261120C00010630
Side Call
Expiry20 Nov 2026
Strike10.63
Volume-
OI-
IV-
Contract DLLL261120C00013130
Side Call
Expiry20 Nov 2026
Strike13.13
Volume-
OI176
IV3.02
Contract DLLL261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI112
IV1.57
Contract DLLL261120P00023750
Side Put
Expiry20 Nov 2026
Strike23.75
Volume-
OI100
IV1.70
Contract DLLL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI72
IV0.00
Contract DLLL261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI64
IV1.91
Contract DLLL260821P00008750
Side Put
Expiry21 Aug 2026
Strike8.75
Volume-
OI48
IV2.93
Contract DLLL261120C00011250
Side Call
Expiry20 Nov 2026
Strike11.25
Volume-
OI40
IV1.26
Contract DLLL261120P00018750
Side Put
Expiry20 Nov 2026
Strike18.75
Volume-
OI32
IV1.47
Contract DLLL261120C00019380
Side Call
Expiry20 Nov 2026
Strike19.38
Volume-
OI32
IV1.96
Contract DLLL261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI31
IV0.50
Contract DLLL261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI30
IV0.00
Contract DLLL261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI24
IV4.19
Contract DLLL260821C00003380
Side Call
Expiry21 Aug 2026
Strike3.38
Volume-
OI16
IV0.00
Contract DLLL261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI16
IV2.02
Contract DLLL270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI11
IV1.53