Strike Intelligence

DLLL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 136 records

Detail Tape

DLLL strike activity map

Page 1 of 5
Strike 1.88
Calls V 1 · OI 8 IV 0.00
Puts V 0 · OI 0 IV -
Strike 2.00
Calls V 0 · OI 0 IV -
Puts V 8 · OI 26 IV 5.78
Strike 2.13
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 6.47
Strike 2.38
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV -
Strike 2.50
Calls V 0 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 2.63
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV -
Strike 2.75
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV -
Strike 2.88
Calls V 0 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 3.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV -
Strike 3.13
Calls V 0 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 3.25
Calls V 0 · OI 0 IV -
Puts V 2 · OI 40 IV 6.06
Strike 3.38
Calls V 0 · OI 16 IV 0.00
Puts V 0 · OI 0 IV -
Strike 3.50
Calls V 0 · OI 0 IV -
Puts V 2 · OI 113 IV 5.81
Strike 3.63
Calls V 0 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 3.75
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 0.50
Strike 4.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 0.50
Strike 4.13
Calls V 0 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 4.25
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 0.50
Strike 4.38
Calls V 0 · OI 0 IV 0.00
Puts V 0 · OI 0 IV 0.50
Strike 4.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV -
Strike 4.63
Calls V 0 · OI 0 IV 5.59
Puts V 0 · OI 0 IV -
Strike 4.75
Calls V 0 · OI 0 IV -
Puts V 2 · OI 24 IV 4.83
Strike 5.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 0.50
Strike 5.38
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV -
Strike 5.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 4.38
Strike 5.63
Calls V 8 · OI 16 IV 0.00
Puts V 0 · OI 0 IV -
Strike 5.75
Calls V 0 · OI 0 IV 0.00
Puts V 0 · OI 0 IV 0.50
Strike 6.25
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 0.50