Contract Tape

REYN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 25 records

Detail Tape

REYN most active options contracts

Page 1 of 1
Contract REYN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV0.34
Contract REYN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI3
IV1.25
Contract REYN260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI3
IV0.67
Contract REYN261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI2
IV0.52
Contract REYN270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.00
Contract REYN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.00
Contract REYN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume14
OI2
IV0.74
Contract REYN261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume8
OI28
IV0.27
Contract REYN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume4
OI12
IV1.48
Contract REYN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume4
OI8
IV1.29
Contract REYN261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume4
OI6
IV0.88
Contract REYN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume3
OI5
IV0.34
Contract REYN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI4
IV2.68
Contract REYN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume2
OI2
IV3.70
Contract REYN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume2
OI2
IV0.52
Contract REYN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI1
IV1.17
Contract REYN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume2
OI1
IV1.27
Contract REYN261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume1
OI8
IV0.89
Contract REYN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI8
IV0.44
Contract REYN261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI6
IV0.80
Contract REYN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI6
IV0.55
Contract REYN261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume1
OI1
IV0.70
Contract REYN261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume1
OI1
IV0.55
Contract REYN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI-
IV0.00
Contract REYN270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI-
IV0.00