Options Memory

REYN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

REYN pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:41

Read Volatility

Pressure 100

Expected move 8.2%

IV0.63

Vol/OI0.08

Snapshot 30 Jul 10:38

Read Bullish

Pressure 54

Expected move 5.7%

IV0.33

Vol/OI0.13

Snapshot 31 Jul 10:24

Read Mixed

Pressure 7

Expected move 6.0%

IV0.39

Vol/OI-

Snapshot 31 Jul 22:38

Read Volatility

Pressure 52

Expected move 9.5%

IV1.67

Vol/OI0.49

Snapshot 1 Aug 08:38

Read Bullish

Pressure 100

Expected move 9.5%

IV0.42

Vol/OI0.14

Snapshot 1 Aug 11:30

Read Volatility

Pressure 52

Expected move 9.7%

IV1.71

Vol/OI0.49

Snapshot 1 Aug 22:22

Read Bullish

Pressure 100

Expected move 9.7%

IV0.42

Vol/OI0.14