Contract Tape

FTEK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 40 records

Detail Tape

FTEK most active options contracts

Page 1 of 1
Contract FTEK260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI488
IV0.61
Contract FTEK261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI410
IV2.03
Contract FTEK261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI405
IV1.04
Contract FTEK260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI216
IV0.01
Contract FTEK260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI134
IV1.68
Contract FTEK260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI122
IV0.94
Contract FTEK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI114
IV1.64
Contract FTEK260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI111
IV1.10
Contract FTEK270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI70
IV0.01
Contract FTEK261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI69
IV0.50
Contract FTEK261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI39
IV0.01
Contract FTEK260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI21
IV0.01
Contract FTEK270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI6
IV0.49
Contract FTEK260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI5
IV1.01
Contract FTEK260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI4
IV0.67
Contract FTEK260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV2.16
Contract FTEK260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV1.41
Contract FTEK261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV1.53
Contract FTEK260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV0.01
Contract FTEK260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract FTEK260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.34
Contract FTEK260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV4.16
Contract FTEK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.51
Contract FTEK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.64
Contract FTEK260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract FTEK260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract FTEK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.02
Contract FTEK261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV0.41
Contract FTEK261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV1.30
Contract FTEK261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV0.83
Contract FTEK261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV1.30
Contract FTEK261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.96
Contract FTEK270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.01
Contract FTEK270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.32
Contract FTEK270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.27
Contract FTEK270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.01
Contract FTEK270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV0.64
Contract FTEK270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV1.12
Contract FTEK270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.75
Contract FTEK270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.17