Options Memory

FTEK pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

FTEK pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:48

Read Volatility

Pressure 100

Expected move 38.3%

IV1.52

Vol/OI0.04

Snapshot 30 Jul 11:25

Read Mixed

Pressure 11

Expected move 40.1%

IV1.63

Vol/OI-

Snapshot 31 Jul 11:00

Read Mixed

Pressure 11

Expected move 38.8%

IV1.83

Vol/OI-

Snapshot 31 Jul 17:09

Read Bullish

Pressure 67

Expected move 46.7%

IV1.95

Vol/OI0.17

Snapshot 31 Jul 19:19

Read Bullish

Pressure 67

Expected move 47.1%

IV1.96

Vol/OI0.17

Snapshot 1 Aug 00:11

Read Bullish

Pressure 67

Expected move 48.8%

IV2.04

Vol/OI0.17

Snapshot 2 Aug 08:03

Read Mixed

Pressure 11

Expected move 40.0%

IV1.67

Vol/OI-