Strike Intelligence

KDEF strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 28 records

Detail Tape

KDEF strike activity map

Page 1 of 1
Strike 20.00
Calls V 0 · OI 0 IV 2.05
Puts V 0 · OI 0 IV 1.32
Strike 25.00
Calls V 0 · OI 2 IV 1.61
Puts V 0 · OI 1 IV 0.95
Strike 30.00
Calls V 0 · OI 1 IV 1.12
Puts V 0 · OI 1 IV 0.63
Strike 35.00
Calls V 0 · OI 10 IV 0.88
Puts V 0 · OI 0 IV 0.36
Strike 35.78
Calls V 0 · OI 2 IV 0.86
Puts V 0 · OI 0 IV 0.32
Strike 36.78
Calls V 0 · OI 1 IV 0.82
Puts V 0 · OI 0 IV 0.27
Strike 37.78
Calls V 0 · OI 7 IV 0.76
Puts V 0 · OI 0 IV 0.22
Strike 38.78
Calls V 0 · OI 0 IV 0.77
Puts V 0 · OI 0 IV 0.17
Strike 39.78
Calls V 0 · OI 0 IV 0.74
Puts V 0 · OI 0 IV 0.11
Strike 40.00
Calls V 0 · OI 9 IV 0.71
Puts V 0 · OI 9 IV 0.69
Strike 40.78
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 1 IV 0.66
Strike 41.78
Calls V 0 · OI 0 IV 0.69
Puts V 1 · OI 0 IV 0.62
Strike 42.78
Calls V 0 · OI 3 IV 0.72
Puts V 0 · OI 1 IV 0.59
Strike 43.78
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 0 IV 0.57
Strike 44.78
Calls V 0 · OI 1 IV 0.16
Puts V 0 · OI 0 IV 0.58
Strike 45.00
Calls V 0 · OI 17 IV 0.80
Puts V 0 · OI 16 IV 0.56
Strike 45.78
Calls V 0 · OI 4 IV 0.21
Puts V 0 · OI 10 IV 0.59
Strike 46.78
Calls V 0 · OI 13 IV 0.25
Puts V 0 · OI 0 IV 0.51
Strike 48.00
Calls V 0 · OI 20 IV 0.30
Puts V 0 · OI 0 IV 0.45
Strike 50.00
Calls V 0 · OI 58 IV 0.68
Puts V 0 · OI 18 IV 0.01
Strike 55.00
Calls V 0 · OI 155 IV 0.97
Puts V 0 · OI 1 IV 0.90
Strike 60.00
Calls V 0 · OI 25 IV 0.67
Puts V 0 · OI 5 IV 0.01
Strike 65.00
Calls V 0 · OI 171 IV 0.80
Puts V 0 · OI 0 IV 0.01
Strike 70.00
Calls V 0 · OI 14 IV 0.91
Puts V 0 · OI 7 IV 0.01
Strike 75.00
Calls V 0 · OI 18 IV 1.01
Puts V 0 · OI 0 IV 0.01
Strike 80.00
Calls V 0 · OI 1 IV 1.11
Puts V 0 · OI 0 IV 0.01
Strike 85.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 0 IV 0.01
Strike 90.00
Calls V 0 · OI 0 IV 1.28
Puts V 0 · OI 0 IV 0.01