Contract Tape

KDEF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

KDEF most active options contracts

Page 1 of 6
Contract KDEF270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume1
OI12
IV0.64
Contract KDEF260821P00041780
Side Put
Expiry21 Aug 2026
Strike41.78
Volume1
OI-
IV0.62
Contract KDEF260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI171
IV0.80
Contract KDEF260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI155
IV0.97
Contract KDEF270219C00057000
Side Call
Expiry19 Feb 2027
Strike57.00
Volume-
OI65
IV0.56
Contract KDEF270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI60
IV0.50
Contract KDEF260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI58
IV0.68
Contract KDEF261120P00052000
Side Put
Expiry20 Nov 2026
Strike52.00
Volume-
OI55
IV0.59
Contract KDEF261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI55
IV0.20
Contract KDEF261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI54
IV0.55
Contract KDEF261120C00058000
Side Call
Expiry20 Nov 2026
Strike58.00
Volume-
OI52
IV0.61
Contract KDEF270219C00048000
Side Call
Expiry19 Feb 2027
Strike48.00
Volume-
OI51
IV0.49
Contract KDEF261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI45
IV0.69
Contract KDEF261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI35
IV0.25
Contract KDEF260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI25
IV0.67
Contract KDEF261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI22
IV0.13
Contract KDEF261120C00048000
Side Call
Expiry20 Nov 2026
Strike48.00
Volume-
OI21
IV0.54
Contract KDEF260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI20
IV0.30
Contract KDEF261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI20
IV0.55
Contract KDEF260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI18
IV0.01
Contract KDEF260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI18
IV1.01
Contract KDEF260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI17
IV0.80
Contract KDEF260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI16
IV0.56
Contract KDEF260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI14
IV0.91
Contract KDEF260821C00046780
Side Call
Expiry21 Aug 2026
Strike46.78
Volume-
OI13
IV0.25
Contract KDEF260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI10
IV0.88
Contract KDEF260821P00045780
Side Put
Expiry21 Aug 2026
Strike45.78
Volume-
OI10
IV0.59
Contract KDEF261120C00054000
Side Call
Expiry20 Nov 2026
Strike54.00
Volume-
OI10
IV0.60
Contract KDEF261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI10
IV0.52
Contract KDEF261120C00062000
Side Call
Expiry20 Nov 2026
Strike62.00
Volume-
OI10
IV0.27
Contract KDEF261120P00063000
Side Put
Expiry20 Nov 2026
Strike63.00
Volume-
OI10
IV0.58
Contract KDEF261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI10
IV0.30
Contract KDEF270219C00038000
Side Call
Expiry19 Feb 2027
Strike38.00
Volume-
OI10
IV0.53
Contract KDEF270219C00046000
Side Call
Expiry19 Feb 2027
Strike46.00
Volume-
OI10
IV0.50
Contract KDEF260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI9
IV0.71
Contract KDEF260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI9
IV0.69
Contract KDEF261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI9
IV0.54
Contract KDEF261120C00041000
Side Call
Expiry20 Nov 2026
Strike41.00
Volume-
OI8
IV0.55
Contract KDEF261120P00058000
Side Put
Expiry20 Nov 2026
Strike58.00
Volume-
OI8
IV0.51
Contract KDEF260821C00037780
Side Call
Expiry21 Aug 2026
Strike37.78
Volume-
OI7
IV0.76