Contract Tape

KDEF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

KDEF most active options contracts

Page 2 of 6
Contract KDEF260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI7
IV0.01
Contract KDEF261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI6
IV0.55
Contract KDEF261120C00066000
Side Call
Expiry20 Nov 2026
Strike66.00
Volume-
OI6
IV0.31
Contract KDEF260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI5
IV0.01
Contract KDEF261120P00054000
Side Put
Expiry20 Nov 2026
Strike54.00
Volume-
OI5
IV0.54
Contract KDEF270219P00042000
Side Put
Expiry19 Feb 2027
Strike42.00
Volume-
OI5
IV0.52
Contract KDEF260821C00045780
Side Call
Expiry21 Aug 2026
Strike45.78
Volume-
OI4
IV0.21
Contract KDEF261120C00051000
Side Call
Expiry20 Nov 2026
Strike51.00
Volume-
OI4
IV0.60
Contract KDEF261120C00052000
Side Call
Expiry20 Nov 2026
Strike52.00
Volume-
OI4
IV0.16
Contract KDEF261120C00057000
Side Call
Expiry20 Nov 2026
Strike57.00
Volume-
OI4
IV0.22
Contract KDEF260821C00042780
Side Call
Expiry21 Aug 2026
Strike42.78
Volume-
OI3
IV0.72
Contract KDEF260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV1.61
Contract KDEF260821C00035780
Side Call
Expiry21 Aug 2026
Strike35.78
Volume-
OI2
IV0.86
Contract KDEF261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI2
IV0.56
Contract KDEF261120P00053000
Side Put
Expiry20 Nov 2026
Strike53.00
Volume-
OI2
IV0.59
Contract KDEF261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI2
IV0.50
Contract KDEF261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI2
IV0.35
Contract KDEF270219P00039000
Side Put
Expiry19 Feb 2027
Strike39.00
Volume-
OI2
IV0.53
Contract KDEF270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI2
IV0.53
Contract KDEF260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.95
Contract KDEF260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.12
Contract KDEF260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.63
Contract KDEF260821C00036780
Side Call
Expiry21 Aug 2026
Strike36.78
Volume-
OI1
IV0.82
Contract KDEF260821P00040780
Side Put
Expiry21 Aug 2026
Strike40.78
Volume-
OI1
IV0.66
Contract KDEF260821P00042780
Side Put
Expiry21 Aug 2026
Strike42.78
Volume-
OI1
IV0.59
Contract KDEF260821C00044780
Side Call
Expiry21 Aug 2026
Strike44.78
Volume-
OI1
IV0.16
Contract KDEF260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.90
Contract KDEF260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV1.11
Contract KDEF260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI1
IV0.16
Contract KDEF261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.54
Contract KDEF270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.48
Contract KDEF270219C00037000
Side Call
Expiry19 Feb 2027
Strike37.00
Volume-
OI1
IV0.53
Contract KDEF260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.05
Contract KDEF260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.32
Contract KDEF260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.36
Contract KDEF260821P00035780
Side Put
Expiry21 Aug 2026
Strike35.78
Volume-
OI-
IV0.32
Contract KDEF260821P00036780
Side Put
Expiry21 Aug 2026
Strike36.78
Volume-
OI-
IV0.27
Contract KDEF260821P00037780
Side Put
Expiry21 Aug 2026
Strike37.78
Volume-
OI-
IV0.22
Contract KDEF260821C00038780
Side Call
Expiry21 Aug 2026
Strike38.78
Volume-
OI-
IV0.77
Contract KDEF260821P00038780
Side Put
Expiry21 Aug 2026
Strike38.78
Volume-
OI-
IV0.17